SWYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.93	20.93	20.93	20.93	-	-
Mar 31, 2026	20.93	20.93	20.93	20.93	20.93	2.50%
Mar 30, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Mar 27, 2026	20.46	20.46	20.46	20.46	20.46	-1.11%
Mar 26, 2026	20.69	20.69	20.69	20.69	20.69	-1.66%
Mar 25, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
Mar 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Mar 23, 2026	20.97	20.97	20.97	20.97	20.97	1.40%
Mar 20, 2026	20.68	20.68	20.68	20.68	20.68	-1.90%
Mar 19, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Mar 18, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Mar 17, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	1.19%
Mar 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
Mar 12, 2026	21.18	21.18	21.18	21.18	21.18	-1.49%
Mar 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Mar 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Mar 9, 2026	21.56	21.56	21.56	21.56	21.56	0.75%
Mar 6, 2026	21.40	21.40	21.40	21.40	21.40	-1.02%
Mar 5, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Mar 4, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Mar 3, 2026	21.69	21.69	21.69	21.69	21.69	-1.50%
Mar 2, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
Feb 27, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Feb 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Feb 25, 2026	22.23	22.23	22.23	22.23	22.23	0.68%
Feb 24, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Feb 23, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
Feb 20, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Feb 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Feb 18, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
Feb 17, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Feb 13, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Feb 12, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Feb 11, 2026	22.08	22.08	22.08	22.08	22.08	0.18%
Feb 10, 2026	22.04	22.04	22.04	22.04	22.04	0.05%
Feb 9, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Feb 6, 2026	21.89	21.89	21.89	21.89	21.89	1.81%
Feb 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.32%
Feb 2, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Jan 29, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Jan 27, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jan 23, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jan 21, 2026	21.61	21.61	21.61	21.61	21.61	0.98%