SWYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2025	18.85	18.85	18.85	18.85	18.85	0.43%
Feb 7, 2025	18.77	18.77	18.77	18.77	18.77	-0.69%
Feb 6, 2025	18.90	18.90	18.90	18.90	18.90	0.37%
Feb 5, 2025	18.83	18.83	18.83	18.83	18.83	0.48%
Feb 4, 2025	18.74	18.74	18.74	18.74	18.74	0.75%
Feb 3, 2025	18.60	18.60	18.60	18.60	18.60	-0.64%
Jan 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.64%
Jan 30, 2025	18.84	18.84	18.84	18.84	18.84	0.75%
Jan 29, 2025	18.70	18.70	18.70	18.70	18.70	-0.32%
Jan 28, 2025	18.76	18.76	18.76	18.76	18.76	0.32%
Jan 27, 2025	18.70	18.70	18.70	18.70	18.70	-0.69%
Jan 24, 2025	18.83	18.83	18.83	18.83	18.83	-
Jan 23, 2025	18.83	18.83	18.83	18.83	18.83	0.48%
Jan 22, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Jan 21, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
Jan 17, 2025	18.51	18.51	18.51	18.51	18.51	0.65%
Jan 16, 2025	18.39	18.39	18.39	18.39	18.39	0.27%
Jan 15, 2025	18.34	18.34	18.34	18.34	18.34	1.27%
Jan 14, 2025	18.11	18.11	18.11	18.11	18.11	0.39%
Jan 13, 2025	18.04	18.04	18.04	18.04	18.04	0.06%
Jan 10, 2025	18.03	18.03	18.03	18.03	18.03	-1.42%
Jan 8, 2025	18.29	18.29	18.29	18.29	18.29	0.05%
Jan 7, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Jan 6, 2025	18.43	18.43	18.43	18.43	18.43	0.44%
Jan 3, 2025	18.35	18.35	18.35	18.35	18.35	0.94%
Jan 2, 2025	18.18	18.18	18.18	18.18	18.18	-0.22%
Dec 31, 2024	18.22	18.22	18.22	18.22	18.22	-0.16%
Dec 30, 2024	18.25	18.25	18.25	18.25	18.25	-2.67%
Dec 27, 2024	18.75	18.75	18.75	18.75	18.36	-0.90%
Dec 26, 2024	18.92	18.92	18.92	18.92	18.53	0.16%
Dec 24, 2024	18.89	18.89	18.89	18.89	18.50	0.69%
Dec 23, 2024	18.76	18.76	18.76	18.76	18.37	1.79%
Dec 20, 2024	18.43	18.43	18.43	18.43	18.05	-0.59%
Dec 19, 2024	18.54	18.54	18.54	18.54	18.15	-2.88%
Dec 18, 2024	19.09	19.09	19.09	19.09	18.69	-
Dec 17, 2024	19.09	19.09	19.09	19.09	18.69	-0.42%
Dec 16, 2024	19.17	19.17	19.17	19.17	18.77	0.16%
Dec 13, 2024	19.14	19.14	19.14	19.14	18.74	-0.16%
Dec 12, 2024	19.17	19.17	19.17	19.17	18.77	-0.62%
Dec 11, 2024	19.29	19.29	19.29	19.29	18.89	0.57%
Dec 10, 2024	19.18	19.18	19.18	19.18	18.78	-0.62%
Dec 9, 2024	19.30	19.30	19.30	19.30	18.90	-0.21%
Dec 6, 2024	19.34	19.34	19.34	19.34	18.94	0.05%
Dec 5, 2024	19.33	19.33	19.33	19.33	18.93	-
Dec 4, 2024	19.33	19.33	19.33	19.33	18.93	0.42%
Dec 3, 2024	19.25	19.25	19.25	19.25	18.85	0.05%
Dec 2, 2024	19.24	19.24	19.24	19.24	18.84	0.10%
Nov 29, 2024	19.22	19.22	19.22	19.22	18.82	0.58%
Nov 27, 2024	19.11	19.11	19.11	19.11	18.71	0.05%
Nov 26, 2024	19.10	19.10	19.10	19.10	18.70	0.05%
Nov 25, 2024	19.09	19.09	19.09	19.09	18.69	0.53%
Nov 22, 2024	18.99	18.99	18.99	18.99	18.60	0.48%
Nov 21, 2024	18.90	18.90	18.90	18.90	18.51	0.48%
Nov 20, 2024	18.81	18.81	18.81	18.81	18.42	-0.16%
Nov 19, 2024	18.84	18.84	18.84	18.84	18.45	0.27%
Nov 18, 2024	18.79	18.79	18.79	18.79	18.40	0.48%
Nov 15, 2024	18.70	18.70	18.70	18.70	18.31	-1.22%
Nov 14, 2024	18.93	18.93	18.93	18.93	18.54	-
Nov 13, 2024	18.93	18.93	18.93	18.93	18.54	-0.11%
Nov 12, 2024	18.95	18.95	18.95	18.95	18.56	-0.84%
Nov 11, 2024	19.11	19.11	19.11	19.11	18.71	0.10%
Nov 8, 2024	19.09	19.09	19.09	19.09	18.69	-0.05%
Nov 7, 2024	19.10	19.10	19.10	19.10	18.70	0.95%
Nov 6, 2024	18.92	18.92	18.92	18.92	18.53	0.96%
Nov 5, 2024	18.74	18.74	18.74	18.74	18.35	1.08%
Nov 4, 2024	18.54	18.54	18.54	18.54	18.15	0.11%
Nov 1, 2024	18.52	18.52	18.52	18.52	18.13	0.22%
Oct 31, 2024	18.48	18.48	18.48	18.48	18.10	-1.33%
Oct 30, 2024	18.73	18.73	18.73	18.73	18.34	-0.32%
Oct 29, 2024	18.79	18.79	18.79	18.79	18.40	-0.05%
Oct 28, 2024	18.80	18.80	18.80	18.80	18.41	0.43%
Oct 25, 2024	18.72	18.72	18.72	18.72	18.33	-0.16%
Oct 24, 2024	18.75	18.75	18.75	18.75	18.36	0.21%
Oct 23, 2024	18.71	18.71	18.71	18.71	18.32	-0.69%
Oct 22, 2024	18.84	18.84	18.84	18.84	18.45	-0.21%
Oct 21, 2024	18.88	18.88	18.88	18.88	18.49	-0.63%
Oct 18, 2024	19.00	19.00	19.00	19.00	18.60	0.42%
Oct 17, 2024	18.92	18.92	18.92	18.92	18.53	-0.16%
Oct 16, 2024	18.95	18.95	18.95	18.95	18.56	0.53%
Oct 15, 2024	18.85	18.85	18.85	18.85	18.46	-0.68%
Oct 14, 2024	18.98	18.98	18.98	18.98	18.59	0.48%
Oct 11, 2024	18.89	18.89	18.89	18.89	18.50	0.64%
Oct 10, 2024	18.77	18.77	18.77	18.77	18.38	-0.16%
Oct 9, 2024	18.80	18.80	18.80	18.80	18.41	0.32%
Oct 8, 2024	18.74	18.74	18.74	18.74	18.35	0.27%
Oct 7, 2024	18.69	18.69	18.69	18.69	18.30	-0.59%
Oct 4, 2024	18.80	18.80	18.80	18.80	18.41	0.53%
Oct 3, 2024	18.70	18.70	18.70	18.70	18.31	-0.48%
Oct 2, 2024	18.79	18.79	18.79	18.79	18.40	0.05%
Oct 1, 2024	18.78	18.78	18.78	18.78	18.39	-0.58%
Sep 30, 2024	18.89	18.89	18.89	18.89	18.50	-
Sep 27, 2024	18.89	18.89	18.89	18.89	18.50	-0.11%
Sep 26, 2024	18.91	18.91	18.91	18.91	18.52	0.80%
Sep 25, 2024	18.76	18.76	18.76	18.76	18.37	-0.42%
Sep 24, 2024	18.84	18.84	18.84	18.84	18.45	0.48%
Sep 23, 2024	18.75	18.75	18.75	18.75	18.36	0.32%
Sep 20, 2024	18.69	18.69	18.69	18.69	18.30	-0.32%
Sep 19, 2024	18.75	18.75	18.75	18.75	18.36	1.35%
Sep 18, 2024	18.50	18.50	18.50	18.50	18.12	-0.22%
Sep 17, 2024	18.54	18.54	18.54	18.54	18.15	-0.11%