Schwab Target 2045 Index Fund (SWYHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.12
+0.04 (0.21%)
May 20, 2025, 8:07 AM EDT
SWYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | - |
| May 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| May 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| May 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
| May 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| May 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| May 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.01% |
| May 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| May 8, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| May 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| May 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.43% |
| May 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Apr 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Apr 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Apr 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.58% |
| Apr 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Apr 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.92% |
| Apr 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.49% |
| Apr 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Apr 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.14% |
| Apr 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Apr 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.51% |
| Apr 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 7.08% |
| Apr 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
| Apr 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Apr 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -4.93% |
| Apr 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -3.39% |
| Apr 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Apr 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Mar 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Mar 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Mar 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Mar 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.86% |
| Mar 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Mar 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| Mar 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Mar 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Mar 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.60% |
| Mar 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.99% |
| Mar 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.67% |
| Mar 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Mar 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Mar 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |