Skip to main content
Schwab Target 2045 Index Fund (SWYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
+0.03 (0.16%)
Jun 10, 2025, 8:07 AM EDT

SWYHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202519.3119.3119.3119.31--
Jun 9, 202519.3119.3119.3119.3119.310.16%
Jun 6, 202519.2819.2819.2819.2819.280.63%
Jun 5, 202519.1619.1619.1619.1619.16-0.26%
Jun 4, 202519.2119.2119.2119.2119.210.21%
Jun 3, 202519.1719.1719.1719.1719.170.26%
Jun 2, 202519.1219.1219.1219.1219.120.58%
May 30, 202519.0119.0119.0119.0119.01-0.16%
May 29, 202519.0419.0419.0419.0419.040.37%
May 28, 202518.9718.9718.9718.9718.97-0.58%
May 27, 202519.0819.0819.0819.0819.081.54%
May 23, 202518.7918.7918.7918.7918.79-0.16%
May 22, 202518.8218.8218.8218.8218.82-0.05%
May 21, 202518.8318.8318.8318.8318.83-1.36%
May 20, 202519.0919.0919.0919.0919.09-0.16%
May 19, 202519.1219.1219.1219.1219.120.21%
May 16, 202519.0819.0819.0819.0819.080.58%
May 15, 202518.9718.9718.9718.9718.970.58%
May 14, 202518.8618.8618.8618.8618.86-0.11%
May 13, 202518.8818.8818.8818.8818.880.32%
May 12, 202518.8218.8218.8218.8218.822.01%
May 9, 202518.4518.4518.4518.4518.450.16%
May 8, 202518.4218.4218.4218.4218.420.27%
May 7, 202518.3718.3718.3718.3718.370.11%
May 6, 202518.3518.3518.3518.3518.35-0.43%
May 5, 202518.4318.4318.4318.4318.43-0.32%
May 2, 202518.4918.4918.4918.4918.491.43%
May 1, 202518.2318.2318.2318.2318.230.22%
Apr 30, 202518.1918.1918.1918.1918.19-
Apr 29, 202518.1918.1918.1918.1918.190.44%
Apr 28, 202518.1118.1118.1118.1118.110.33%
Apr 25, 202518.0518.0518.0518.0518.050.39%
Apr 24, 202517.9817.9817.9817.9817.981.58%
Apr 23, 202517.7017.7017.7017.7017.701.03%
Apr 22, 202517.5217.5217.5217.5217.521.92%
Apr 21, 202517.1917.1917.1917.1917.19-1.49%
Apr 17, 202517.4517.4517.4517.4517.450.40%
Apr 16, 202517.3817.3817.3817.3817.38-1.14%
Apr 15, 202517.5817.5817.5817.5817.580.11%
Apr 14, 202517.5617.5617.5617.5617.560.92%
Apr 11, 202517.4017.4017.4017.4017.401.69%
Apr 10, 202517.1117.1117.1117.1117.11-2.51%
Apr 9, 202517.5517.5517.5517.5517.557.08%
Apr 8, 202516.3916.3916.3916.3916.39-1.21%
Apr 7, 202516.5916.5916.5916.5916.59-1.19%
Apr 4, 202516.7916.7916.7916.7916.79-4.93%
Apr 3, 202517.6617.6617.6617.6617.66-3.39%
Apr 2, 202518.2818.2818.2818.2818.280.49%
Apr 1, 202518.1918.1918.1918.1918.190.33%
Mar 31, 202518.1318.1318.1318.1318.130.11%