SWYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.85	19.85	19.85	19.85	-	-
Jul 2, 2025	19.85	19.85	19.85	19.85	19.85	0.35%
Jul 1, 2025	19.78	19.78	19.78	19.78	19.78	0.10%
Jun 30, 2025	19.76	19.76	19.76	19.76	19.76	0.36%
Jun 27, 2025	19.69	19.69	19.69	19.69	19.69	0.36%
Jun 26, 2025	19.62	19.62	19.62	19.62	19.62	0.77%
Jun 25, 2025	19.47	19.47	19.47	19.47	19.47	-0.36%
Jun 24, 2025	19.54	19.54	19.54	19.54	19.54	1.14%
Jun 23, 2025	19.32	19.32	19.32	19.32	19.32	0.84%
Jun 20, 2025	19.16	19.16	19.16	19.16	19.16	-0.31%
Jun 18, 2025	19.22	19.22	19.22	19.22	19.22	0.05%
Jun 17, 2025	19.21	19.21	19.21	19.21	19.21	-0.77%
Jun 16, 2025	19.36	19.36	19.36	19.36	19.36	0.68%
Jun 13, 2025	19.23	19.23	19.23	19.23	19.23	-1.08%
Jun 12, 2025	19.44	19.44	19.44	19.44	19.44	0.41%
Jun 11, 2025	19.36	19.36	19.36	19.36	19.36	-0.15%
Jun 10, 2025	19.39	19.39	19.39	19.39	19.39	0.41%
Jun 9, 2025	19.31	19.31	19.31	19.31	19.31	0.16%
Jun 6, 2025	19.28	19.28	19.28	19.28	19.28	0.63%
Jun 5, 2025	19.16	19.16	19.16	19.16	19.16	-0.26%
Jun 4, 2025	19.21	19.21	19.21	19.21	19.21	0.21%
Jun 3, 2025	19.17	19.17	19.17	19.17	19.17	0.26%
Jun 2, 2025	19.12	19.12	19.12	19.12	19.12	0.58%
May 30, 2025	19.01	19.01	19.01	19.01	19.01	-0.16%
May 29, 2025	19.04	19.04	19.04	19.04	19.04	0.37%
May 28, 2025	18.97	18.97	18.97	18.97	18.97	-0.58%
May 27, 2025	19.08	19.08	19.08	19.08	19.08	1.54%
May 23, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
May 22, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
May 21, 2025	18.83	18.83	18.83	18.83	18.83	-1.36%
May 20, 2025	19.09	19.09	19.09	19.09	19.09	-0.16%
May 19, 2025	19.12	19.12	19.12	19.12	19.12	0.21%
May 16, 2025	19.08	19.08	19.08	19.08	19.08	0.58%
May 15, 2025	18.97	18.97	18.97	18.97	18.97	0.58%
May 14, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
May 13, 2025	18.88	18.88	18.88	18.88	18.88	0.32%
May 12, 2025	18.82	18.82	18.82	18.82	18.82	2.01%
May 9, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
May 8, 2025	18.42	18.42	18.42	18.42	18.42	0.27%
May 7, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
May 6, 2025	18.35	18.35	18.35	18.35	18.35	-0.43%
May 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.32%
May 2, 2025	18.49	18.49	18.49	18.49	18.49	1.43%
May 1, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 30, 2025	18.19	18.19	18.19	18.19	18.19	-
Apr 29, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Apr 28, 2025	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 25, 2025	18.05	18.05	18.05	18.05	18.05	0.39%
Apr 24, 2025	17.98	17.98	17.98	17.98	17.98	1.58%
Apr 23, 2025	17.70	17.70	17.70	17.70	17.70	1.03%