SWYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Feb 12, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Feb 11, 2026	22.08	22.08	22.08	22.08	22.08	0.18%
Feb 10, 2026	22.04	22.04	22.04	22.04	22.04	0.05%
Feb 9, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Feb 6, 2026	21.89	21.89	21.89	21.89	21.89	1.81%
Feb 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.32%
Feb 2, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Jan 29, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Jan 27, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jan 23, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Jan 21, 2026	21.61	21.61	21.61	21.61	21.61	0.98%
Jan 20, 2026	21.40	21.40	21.40	21.40	21.40	-1.47%
Jan 16, 2026	21.72	21.72	21.72	21.72	21.72	-
Jan 15, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Jan 14, 2026	21.66	21.66	21.66	21.66	21.66	-
Jan 13, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jan 12, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Jan 9, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Jan 8, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jan 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Jan 6, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
Jan 5, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Jan 2, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
Dec 31, 2025	21.18	21.18	21.18	21.18	21.18	-0.61%
Dec 30, 2025	21.31	21.31	21.31	21.31	21.31	-2.11%
Dec 29, 2025	21.33	21.33	21.33	21.77	21.33	-0.23%
Dec 26, 2025	21.38	21.38	21.38	21.82	21.38	0.09%
Dec 24, 2025	21.36	21.36	21.36	21.80	21.36	0.28%
Dec 23, 2025	21.30	21.30	21.30	21.74	21.30	0.32%
Dec 22, 2025	21.23	21.23	21.23	21.67	21.23	0.51%
Dec 19, 2025	21.12	21.12	21.12	21.56	21.12	0.61%
Dec 18, 2025	21.00	21.00	21.00	21.43	21.00	0.61%
Dec 17, 2025	20.87	20.87	20.87	21.30	20.87	-0.75%
Dec 16, 2025	21.03	21.03	21.03	21.46	21.03	-0.33%
Dec 15, 2025	21.09	21.09	21.09	21.53	21.09	0.05%
Dec 12, 2025	21.08	21.08	21.08	21.52	21.08	-0.83%
Dec 11, 2025	21.26	21.26	21.26	21.70	21.26	0.28%
Dec 10, 2025	21.20	21.20	21.20	21.64	21.20	0.74%
Dec 9, 2025	21.05	21.05	21.05	21.48	21.04	-0.05%
Dec 8, 2025	21.06	21.06	21.06	21.49	21.05	-0.32%
Dec 5, 2025	21.12	21.12	21.12	21.56	21.12	0.09%
Dec 4, 2025	21.10	21.10	21.10	21.54	21.10	0.09%
Dec 3, 2025	21.08	21.08	21.08	21.52	21.08	0.42%