Skip to main content
logo
Schwab Target 2045 Index Fund (SWYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.07 (0.30%)
May 22, 2026, 8:07 AM EST

SWYHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202623.1023.1023.1023.10--
May 21, 202623.1023.1023.1023.1023.100.30%
May 20, 202623.0323.0323.0323.0323.031.23%
May 19, 202622.7522.7522.7522.7522.75-0.61%
May 18, 202622.8922.8922.8922.8922.890.13%
May 15, 202622.8622.8622.8622.8622.86-1.42%
May 14, 202623.1923.1923.1923.1923.190.35%
May 13, 202623.1123.1123.1123.1123.110.52%
May 12, 202622.9922.9922.9922.9922.99-0.52%
May 11, 202623.1123.1123.1123.1123.110.04%
May 8, 202623.1023.1023.1023.1023.100.83%
May 7, 202622.9122.9122.9122.9122.91-0.69%
May 6, 202623.0723.0723.0723.0723.071.54%
May 5, 202622.7222.7222.7222.7222.720.89%
May 4, 202622.5222.5222.5222.5222.52-0.53%
May 1, 202622.6422.6422.6422.6422.640.18%
Apr 30, 202622.6022.6022.6022.6022.601.30%
Apr 29, 202622.3122.3122.3122.3122.31-0.36%
Apr 28, 202622.3922.3922.3922.3922.39-0.44%
Apr 27, 202622.4922.4922.4922.4922.49-
Apr 24, 202622.4922.4922.4922.4922.490.63%
Apr 23, 202622.3522.3522.3522.3522.35-0.45%
Apr 22, 202622.4522.4522.4522.4522.450.67%
Apr 21, 202622.3022.3022.3022.3022.30-1.02%
Apr 20, 202622.5322.5322.5322.5322.53-0.13%
Apr 17, 202622.5622.5622.5622.5622.561.21%
Apr 16, 202622.2922.2922.2922.2922.290.13%
Apr 15, 202622.2622.2622.2622.2622.260.32%
Apr 14, 202622.1922.1922.1922.1922.191.00%
Apr 13, 202621.9721.9721.9721.9721.970.78%
Apr 10, 202621.8021.8021.8021.8021.80-
Apr 9, 202621.8021.8021.8021.8021.800.28%
Apr 8, 202621.7421.7421.7421.7421.742.55%
Apr 7, 202621.2021.2021.2021.2021.200.09%
Apr 6, 202621.1821.1821.1821.1821.180.38%
Apr 2, 202621.1021.1021.1021.1021.10-
Apr 1, 202621.1021.1021.1021.1021.100.81%
Mar 31, 202620.9320.9320.9320.9320.932.50%
Mar 30, 202620.4220.4220.4220.4220.42-0.20%
Mar 27, 202620.4620.4620.4620.4620.46-1.11%
Mar 26, 202620.6920.6920.6920.6920.69-1.66%
Mar 25, 202621.0421.0421.0421.0421.040.77%
Mar 24, 202620.8820.8820.8820.8820.88-0.43%
Mar 23, 202620.9720.9720.9720.9720.971.40%
Mar 20, 202620.6820.6820.6820.6820.68-1.90%
Mar 19, 202621.0821.0821.0821.0821.08-0.14%
Mar 18, 202621.1121.1121.1121.1121.11-1.26%
Mar 17, 202621.3821.3821.3821.3821.380.28%
Mar 16, 202621.3221.3221.3221.3221.321.19%
Mar 13, 202621.0721.0721.0721.0721.07-0.52%