Schwab Target 2045 Index (SWYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.03 (-0.13%)
Aug 27, 2026, 8:07 AM EST
SWYHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Aug 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Aug 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| Aug 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Aug 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Aug 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Aug 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Aug 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Aug 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Aug 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.49% |
| Aug 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Jul 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Jul 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.57% |
| Jul 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.12% |
| Jul 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jul 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jul 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Jul 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Jul 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jul 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Jul 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Jul 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jul 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Jul 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.89% |
| Jul 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Jul 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Jul 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Jul 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Jul 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Jun 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Jun 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Jun 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jun 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Jun 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.49% |
| Jun 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.95% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |