Skip to main content
logo
Schwab Target 2045 Index Fund (SWYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.09 (-0.38%)
Jul 9, 2026, 8:07 AM EST

SWYHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.3123.3123.3123.31--
Jul 8, 202623.3123.3123.3123.3123.31-0.38%
Jul 7, 202623.4023.4023.4023.4023.40-0.76%
Jul 6, 202623.5823.5823.5823.5823.580.81%
Jul 2, 202623.3923.3923.3923.3923.390.09%
Jul 1, 202623.3723.3723.3723.3723.37-0.47%
Jun 30, 202623.4823.4823.4823.4823.480.47%
Jun 29, 202623.3723.3723.3723.3723.370.82%
Jun 26, 202623.1823.1823.1823.1823.18-0.30%
Jun 25, 202623.2523.2523.2523.2523.250.39%
Jun 24, 202623.1623.1623.1623.1623.160.09%
Jun 23, 202623.1423.1423.1423.1423.14-1.49%
Jun 22, 202623.4923.4923.4923.4923.49-0.04%
Jun 18, 202623.5023.5023.5023.5023.500.95%
Jun 17, 202623.2823.2823.2823.2823.28-0.94%
Jun 16, 202623.5023.5023.5023.5023.50-0.38%
Jun 15, 202623.5923.5923.5923.5923.591.24%
Jun 12, 202623.3023.3023.3023.3023.300.43%
Jun 11, 202623.2023.2023.2023.2023.201.93%
Jun 10, 202622.7622.7622.7622.7622.76-1.17%
Jun 9, 202623.0323.0323.0323.0323.030.04%
Jun 8, 202623.0223.0223.0223.0223.020.35%
Jun 5, 202622.9422.9422.9422.9422.94-2.51%
Jun 4, 202623.5323.5323.5323.5323.530.43%
Jun 3, 202623.4323.4323.4323.4323.43-0.64%
Jun 2, 202623.5823.5823.5823.5823.580.30%
Jun 1, 202623.5123.5123.5123.5123.510.21%
May 29, 202623.4623.4623.4623.4623.460.09%
May 28, 202623.4423.4423.4423.4423.440.39%
May 27, 202623.3523.3523.3523.3523.35-0.13%
May 26, 202623.3823.3823.3823.3823.381.04%
May 22, 202623.1423.1423.1423.1423.140.17%
May 21, 202623.1023.1023.1023.1023.100.30%
May 20, 202623.0323.0323.0323.0323.031.23%
May 19, 202622.7522.7522.7522.7522.75-0.61%
May 18, 202622.8922.8922.8922.8922.890.13%
May 15, 202622.8622.8622.8622.8622.86-1.42%
May 14, 202623.1923.1923.1923.1923.190.35%
May 13, 202623.1123.1123.1123.1123.110.52%
May 12, 202622.9922.9922.9922.9922.99-0.52%
May 11, 202623.1123.1123.1123.1123.110.04%
May 8, 202623.1023.1023.1023.1023.100.83%
May 7, 202622.9122.9122.9122.9122.91-0.69%
May 6, 202623.0723.0723.0723.0723.071.54%
May 5, 202622.7222.7222.7222.7222.720.89%
May 4, 202622.5222.5222.5222.5222.52-0.53%
May 1, 202622.6422.6422.6422.6422.640.18%
Apr 30, 202622.6022.6022.6022.6022.601.30%
Apr 29, 202622.3122.3122.3122.3122.31-0.36%
Apr 28, 202622.3922.3922.3922.3922.39-0.44%