Schwab Target 2045 Index (SWYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.10 (0.43%)
Oct 16, 2026, 8:07 AM EST
SWYHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Oct 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.93% |
| Oct 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Oct 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Oct 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Oct 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Oct 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Oct 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Oct 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Oct 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Sep 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Sep 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% |
| Sep 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Sep 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Sep 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Sep 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Sep 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Sep 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Sep 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.03% |
| Sep 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Sep 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Sep 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.59% |
| Sep 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Sep 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Sep 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Sep 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Sep 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Sep 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Sep 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Sep 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Aug 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Aug 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Aug 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Aug 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Aug 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.87% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| Aug 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Aug 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Aug 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Aug 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |