SWYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	20.06	20.06	20.06	20.06	20.06	0.70%
Jun 5, 2025	19.92	19.92	19.92	19.92	19.92	-0.20%
Jun 4, 2025	19.96	19.96	19.96	19.96	19.96	0.15%
Jun 3, 2025	19.93	19.93	19.93	19.93	19.93	0.30%
Jun 2, 2025	19.87	19.87	19.87	19.87	19.87	0.61%
May 30, 2025	19.75	19.75	19.75	19.75	19.75	-0.15%
May 29, 2025	19.78	19.78	19.78	19.78	19.78	0.36%
May 28, 2025	19.71	19.71	19.71	19.71	19.71	-0.66%
May 27, 2025	19.84	19.84	19.84	19.84	19.84	1.64%
May 23, 2025	19.52	19.52	19.52	19.52	19.52	-0.15%
May 22, 2025	19.55	19.55	19.55	19.55	19.55	-0.10%
May 21, 2025	19.57	19.57	19.57	19.57	19.57	-1.41%
May 20, 2025	19.85	19.85	19.85	19.85	19.85	-0.15%
May 19, 2025	19.88	19.88	19.88	19.88	19.88	0.25%
May 16, 2025	19.83	19.83	19.83	19.83	19.83	0.61%
May 15, 2025	19.71	19.71	19.71	19.71	19.71	0.56%
May 14, 2025	19.60	19.60	19.60	19.60	19.60	-0.05%
May 13, 2025	19.61	19.61	19.61	19.61	19.61	0.36%
May 12, 2025	19.54	19.54	19.54	19.54	19.54	2.20%
May 9, 2025	19.12	19.12	19.12	19.12	19.12	0.21%
May 8, 2025	19.08	19.08	19.08	19.08	19.08	0.32%
May 7, 2025	19.02	19.02	19.02	19.02	19.02	0.05%
May 6, 2025	19.01	19.01	19.01	19.01	19.01	-0.47%
May 5, 2025	19.10	19.10	19.10	19.10	19.10	-0.31%
May 2, 2025	19.16	19.16	19.16	19.16	19.16	1.59%
May 1, 2025	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 30, 2025	18.81	18.81	18.81	18.81	18.81	-
Apr 29, 2025	18.81	18.81	18.81	18.81	18.81	0.48%
Apr 28, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 25, 2025	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 24, 2025	18.59	18.59	18.59	18.59	18.59	1.64%
Apr 23, 2025	18.29	18.29	18.29	18.29	18.29	1.11%
Apr 22, 2025	18.09	18.09	18.09	18.09	18.09	2.09%
Apr 21, 2025	17.72	17.72	17.72	17.72	17.72	-1.56%
Apr 17, 2025	18.00	18.00	18.00	18.00	18.00	0.50%
Apr 16, 2025	17.91	17.91	17.91	17.91	17.91	-1.27%
Apr 15, 2025	18.14	18.14	18.14	18.14	18.14	0.11%
Apr 14, 2025	18.12	18.12	18.12	18.12	18.12	0.95%
Apr 11, 2025	17.95	17.95	17.95	17.95	17.95	1.93%
Apr 10, 2025	17.61	17.61	17.61	17.61	17.61	-2.71%
Apr 9, 2025	18.10	18.10	18.10	18.10	18.10	7.80%
Apr 8, 2025	16.79	16.79	16.79	16.79	16.79	-1.29%
Apr 7, 2025	17.01	17.01	17.01	17.01	17.01	-1.22%
Apr 4, 2025	17.22	17.22	17.22	17.22	17.22	-5.44%
Apr 3, 2025	18.21	18.21	18.21	18.21	18.21	-3.75%
Apr 2, 2025	18.92	18.92	18.92	18.92	18.92	0.53%
Apr 1, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
Mar 31, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
Mar 28, 2025	18.73	18.73	18.73	18.73	18.73	-1.42%
Mar 27, 2025	19.00	19.00	19.00	19.00	19.00	-0.21%