Schwab Target 2055 Index Fund (SWYJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.07 (0.30%)
At close: Feb 13, 2026
SWYJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Feb 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Feb 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Feb 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Feb 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.04% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Feb 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Feb 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Jan 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Jan 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Jan 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Jan 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Jan 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Jan 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.58% |
| Jan 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jan 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Jan 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jan 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Jan 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jan 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jan 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Jan 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Jan 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jan 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Jan 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Dec 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.67% |
| Dec 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
| Dec 29, 2025 | 22.38 | 22.38 | 22.38 | 22.81 | 22.38 | -0.26% |
| Dec 26, 2025 | 22.44 | 22.44 | 22.44 | 22.87 | 22.44 | 0.09% |
| Dec 24, 2025 | 22.42 | 22.42 | 22.42 | 22.85 | 22.42 | 0.26% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.79 | 22.36 | 0.35% |
| Dec 22, 2025 | 22.28 | 22.28 | 22.28 | 22.71 | 22.28 | 0.58% |
| Dec 19, 2025 | 22.15 | 22.15 | 22.15 | 22.58 | 22.15 | 0.71% |
| Dec 18, 2025 | 22.00 | 22.00 | 22.00 | 22.42 | 22.00 | 0.63% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 22.28 | 21.86 | -0.80% |
| Dec 16, 2025 | 22.03 | 22.03 | 22.03 | 22.46 | 22.03 | -0.40% |
| Dec 15, 2025 | 22.12 | 22.12 | 22.12 | 22.55 | 22.12 | 0.04% |
| Dec 12, 2025 | 22.11 | 22.11 | 22.11 | 22.54 | 22.11 | -0.88% |
| Dec 11, 2025 | 22.31 | 22.31 | 22.31 | 22.74 | 22.31 | 0.26% |
| Dec 10, 2025 | 22.25 | 22.25 | 22.25 | 22.68 | 22.25 | 0.84% |
| Dec 9, 2025 | 22.06 | 22.06 | 22.06 | 22.49 | 22.06 | -0.09% |
| Dec 8, 2025 | 22.08 | 22.08 | 22.08 | 22.51 | 22.08 | -0.31% |
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 22.58 | 22.15 | 0.09% |
| Dec 4, 2025 | 22.13 | 22.13 | 22.13 | 22.56 | 22.13 | 0.18% |
| Dec 3, 2025 | 22.09 | 22.09 | 22.09 | 22.52 | 22.09 | 0.45% |