Schwab Target 2055 Index Fund (SWYJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.04 (0.27%)
Mar 27, 2023, 8:00 PM EDT
SWYJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Jul 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Jul 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jul 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jun 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jun 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jun 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Jun 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Jun 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.20% |
| Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| Jun 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jun 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Jun 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Jun 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Jun 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Jun 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Jun 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jun 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jun 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jun 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jun 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Jun 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jun 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jun 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| May 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| May 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| May 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| May 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.64% |
| May 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| May 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| May 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.41% |
| May 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| May 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| May 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.61% |
| May 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| May 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| May 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| May 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.20% |
| May 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| May 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| May 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| May 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| May 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.59% |
| May 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Apr 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Apr 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Apr 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.64% |