Schwab Target 2055 Index Fund (SWYJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.04 (0.27%)
Mar 27, 2023, 8:00 PM EDT
SWYJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Apr 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Apr 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Apr 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.64% |
| Apr 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.11% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.09% |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.56% |
| Apr 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Apr 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.27% |
| Apr 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Apr 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| Apr 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.93% |
| Apr 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.71% |
| Apr 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 7.80% |
| Apr 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.29% |
| Apr 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Apr 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -5.44% |
| Apr 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.75% |
| Apr 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Apr 1, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Mar 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Mar 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.42% |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Mar 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Mar 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Mar 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Mar 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Mar 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Mar 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Mar 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| Mar 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.01% |
| Mar 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.89% |
| Mar 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Mar 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Mar 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
| Mar 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.24% |
| Mar 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Mar 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.41% |
| Mar 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.78% |
| Mar 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |
| Feb 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Feb 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.33% |
| Feb 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Feb 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Feb 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Feb 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| Feb 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |