SWYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	24.92	24.92	24.92	24.92	24.92	1.05%
Jun 17, 2026	24.66	24.66	24.66	24.66	24.66	-1.00%
Jun 16, 2026	24.91	24.91	24.91	24.91	24.91	-0.44%
Jun 15, 2026	25.02	25.02	25.02	25.02	25.02	1.38%
Jun 12, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Jun 11, 2026	24.56	24.56	24.56	24.56	24.56	2.12%
Jun 10, 2026	24.05	24.05	24.05	24.05	24.05	-1.31%
Jun 9, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Jun 8, 2026	24.36	24.36	24.36	24.36	24.36	0.41%
Jun 5, 2026	24.26	24.26	24.26	24.26	24.26	-2.73%
Jun 4, 2026	24.94	24.94	24.94	24.94	24.94	0.44%
Jun 3, 2026	24.83	24.83	24.83	24.83	24.83	-0.72%
Jun 2, 2026	25.01	25.01	25.01	25.01	25.01	0.36%
Jun 1, 2026	24.92	24.92	24.92	24.92	24.92	0.24%
May 29, 2026	24.86	24.86	24.86	24.86	24.86	0.08%
May 28, 2026	24.84	24.84	24.84	24.84	24.84	0.36%
May 27, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
May 26, 2026	24.78	24.78	24.78	24.78	24.78	1.14%
May 22, 2026	24.50	24.50	24.50	24.50	24.50	0.20%
May 21, 2026	24.45	24.45	24.45	24.45	24.45	0.33%
May 20, 2026	24.37	24.37	24.37	24.37	24.37	1.33%
May 19, 2026	24.05	24.05	24.05	24.05	24.05	-0.66%
May 18, 2026	24.21	24.21	24.21	24.21	24.21	0.17%
May 15, 2026	24.17	24.17	24.17	24.17	24.17	-1.55%
May 14, 2026	24.55	24.55	24.55	24.55	24.55	0.37%
May 13, 2026	24.46	24.46	24.46	24.46	24.46	0.53%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-0.57%
May 11, 2026	24.47	24.47	24.47	24.47	24.47	0.08%
May 8, 2026	24.45	24.45	24.45	24.45	24.45	0.95%
May 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.82%
May 6, 2026	24.42	24.42	24.42	24.42	24.42	1.71%
May 5, 2026	24.01	24.01	24.01	24.01	24.01	0.97%
May 4, 2026	23.78	23.78	23.78	23.78	23.78	-0.54%
May 1, 2026	23.91	23.91	23.91	23.91	23.91	0.17%
Apr 30, 2026	23.87	23.87	23.87	23.87	23.87	1.40%
Apr 29, 2026	23.54	23.54	23.54	23.54	23.54	-0.38%
Apr 28, 2026	23.63	23.63	23.63	23.63	23.63	-0.42%
Apr 27, 2026	23.73	23.73	23.73	23.73	23.73	-0.04%
Apr 24, 2026	23.74	23.74	23.74	23.74	23.74	0.72%
Apr 23, 2026	23.57	23.57	23.57	23.57	23.57	-0.51%
Apr 22, 2026	23.69	23.69	23.69	23.69	23.69	0.72%
Apr 21, 2026	23.52	23.52	23.52	23.52	23.52	-1.09%
Apr 20, 2026	23.78	23.78	23.78	23.78	23.78	-0.17%
Apr 17, 2026	23.82	23.82	23.82	23.82	23.82	1.32%
Apr 16, 2026	23.51	23.51	23.51	23.51	23.51	0.21%
Apr 15, 2026	23.46	23.46	23.46	23.46	23.46	0.30%
Apr 14, 2026	23.39	23.39	23.39	23.39	23.39	1.08%
Apr 13, 2026	23.14	23.14	23.14	23.14	23.14	0.87%
Apr 10, 2026	22.94	22.94	22.94	22.94	22.94	-
Apr 9, 2026	22.94	22.94	22.94	22.94	22.94	0.26%