SWYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	25.38	25.38	25.38	25.38	25.38	-0.12%
Aug 25, 2026	25.41	25.41	25.41	25.41	25.41	0.47%
Aug 24, 2026	25.29	25.29	25.29	25.29	25.29	-0.32%
Aug 21, 2026	25.37	25.37	25.37	25.37	25.37	0.48%
Aug 20, 2026	25.25	25.25	25.25	25.25	25.25	-0.47%
Aug 19, 2026	25.37	25.37	25.37	25.37	25.37	0.36%
Aug 18, 2026	25.28	25.28	25.28	25.28	25.28	-1.02%
Aug 17, 2026	25.54	25.54	25.54	25.54	25.54	-0.23%
Aug 14, 2026	25.60	25.60	25.60	25.60	25.60	-0.08%
Aug 13, 2026	25.62	25.62	25.62	25.62	25.62	0.51%
Aug 12, 2026	25.49	25.49	25.49	25.49	25.49	0.51%
Aug 11, 2026	25.36	25.36	25.36	25.36	25.36	-0.16%
Aug 10, 2026	25.40	25.40	25.40	25.40	25.40	-0.24%
Aug 7, 2026	25.46	25.46	25.46	25.46	25.46	0.79%
Aug 6, 2026	25.26	25.26	25.26	25.26	25.26	-0.32%
Aug 5, 2026	25.34	25.34	25.34	25.34	25.34	-0.16%
Aug 4, 2026	25.38	25.38	25.38	25.38	25.38	1.60%
Aug 3, 2026	24.98	24.98	24.98	24.98	24.98	1.05%
Jul 31, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Jul 30, 2026	24.68	24.68	24.68	24.68	24.68	1.77%
Jul 29, 2026	24.25	24.25	24.25	24.25	24.25	-1.22%
Jul 28, 2026	24.55	24.55	24.55	24.55	24.55	-0.04%
Jul 27, 2026	24.56	24.56	24.56	24.56	24.56	0.16%
Jul 24, 2026	24.52	24.52	24.52	24.52	24.52	0.04%
Jul 23, 2026	24.51	24.51	24.51	24.51	24.51	-0.97%
Jul 22, 2026	24.75	24.75	24.75	24.75	24.75	-0.16%
Jul 21, 2026	24.79	24.79	24.79	24.79	24.79	1.06%
Jul 20, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%
Jul 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.77%
Jul 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.52%
Jul 15, 2026	24.92	24.92	24.92	24.92	24.92	0.28%
Jul 14, 2026	24.85	24.85	24.85	24.85	24.85	0.57%
Jul 13, 2026	24.71	24.71	24.71	24.71	24.71	-0.96%
Jul 10, 2026	24.95	24.95	24.95	24.95	24.95	0.28%
Jul 9, 2026	24.88	24.88	24.88	24.88	24.88	0.77%
Jul 8, 2026	24.69	24.69	24.69	24.69	24.69	-0.40%
Jul 7, 2026	24.79	24.79	24.79	24.79	24.79	-0.84%
Jul 6, 2026	25.00	25.00	25.00	25.00	25.00	0.89%
Jul 2, 2026	24.78	24.78	24.78	24.78	24.78	0.08%
Jul 1, 2026	24.76	24.76	24.76	24.76	24.76	-0.52%
Jun 30, 2026	24.89	24.89	24.89	24.89	24.89	0.57%
Jun 29, 2026	24.75	24.75	24.75	24.75	24.75	0.94%
Jun 26, 2026	24.52	24.52	24.52	24.52	24.52	-0.37%
Jun 25, 2026	24.61	24.61	24.61	24.61	24.61	0.45%
Jun 24, 2026	24.50	24.50	24.50	24.50	24.50	-
Jun 23, 2026	24.50	24.50	24.50	24.50	24.50	-1.69%
Jun 22, 2026	24.92	24.92	24.92	24.92	24.92	-
Jun 18, 2026	24.92	24.92	24.92	24.92	24.92	1.05%
Jun 17, 2026	24.66	24.66	24.66	24.66	24.66	-1.00%
Jun 16, 2026	24.91	24.91	24.91	24.91	24.91	-0.44%