SWYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	24.17	24.17	24.17	24.17	24.17	-1.55%
May 14, 2026	24.55	24.55	24.55	24.55	24.55	0.37%
May 13, 2026	24.46	24.46	24.46	24.46	24.46	0.53%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-0.57%
May 11, 2026	24.47	24.47	24.47	24.47	24.47	0.08%
May 8, 2026	24.45	24.45	24.45	24.45	24.45	0.95%
May 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.82%
May 6, 2026	24.42	24.42	24.42	24.42	24.42	1.71%
May 5, 2026	24.01	24.01	24.01	24.01	24.01	0.97%
May 4, 2026	23.78	23.78	23.78	23.78	23.78	-0.54%
May 1, 2026	23.91	23.91	23.91	23.91	23.91	0.17%
Apr 30, 2026	23.87	23.87	23.87	23.87	23.87	1.40%
Apr 29, 2026	23.54	23.54	23.54	23.54	23.54	-0.38%
Apr 28, 2026	23.63	23.63	23.63	23.63	23.63	-0.42%
Apr 27, 2026	23.73	23.73	23.73	23.73	23.73	-0.04%
Apr 24, 2026	23.74	23.74	23.74	23.74	23.74	0.72%
Apr 23, 2026	23.57	23.57	23.57	23.57	23.57	-0.51%
Apr 22, 2026	23.69	23.69	23.69	23.69	23.69	0.72%
Apr 21, 2026	23.52	23.52	23.52	23.52	23.52	-1.09%
Apr 20, 2026	23.78	23.78	23.78	23.78	23.78	-0.17%
Apr 17, 2026	23.82	23.82	23.82	23.82	23.82	1.32%
Apr 16, 2026	23.51	23.51	23.51	23.51	23.51	0.21%
Apr 15, 2026	23.46	23.46	23.46	23.46	23.46	0.30%
Apr 14, 2026	23.39	23.39	23.39	23.39	23.39	1.08%
Apr 13, 2026	23.14	23.14	23.14	23.14	23.14	0.87%
Apr 10, 2026	22.94	22.94	22.94	22.94	22.94	-
Apr 9, 2026	22.94	22.94	22.94	22.94	22.94	0.26%
Apr 8, 2026	22.88	22.88	22.88	22.88	22.88	2.88%
Apr 7, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Apr 6, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Apr 2, 2026	22.13	22.13	22.13	22.13	22.13	-0.05%
Apr 1, 2026	22.14	22.14	22.14	22.14	22.14	0.87%
Mar 31, 2026	21.95	21.95	21.95	21.95	21.95	2.76%
Mar 30, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Mar 27, 2026	21.41	21.41	21.41	21.41	21.41	-1.25%
Mar 26, 2026	21.68	21.68	21.68	21.68	21.68	-1.81%
Mar 25, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
Mar 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Mar 23, 2026	21.98	21.98	21.98	21.98	21.98	1.52%
Mar 20, 2026	21.65	21.65	21.65	21.65	21.65	-2.08%
Mar 19, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Mar 18, 2026	22.14	22.14	22.14	22.14	22.14	-1.38%
Mar 17, 2026	22.45	22.45	22.45	22.45	22.45	0.31%
Mar 16, 2026	22.38	22.38	22.38	22.38	22.38	1.27%
Mar 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.58%
Mar 12, 2026	22.23	22.23	22.23	22.23	22.23	-1.59%
Mar 11, 2026	22.59	22.59	22.59	22.59	22.59	-0.18%
Mar 10, 2026	22.63	22.63	22.63	22.63	22.63	-0.04%
Mar 9, 2026	22.64	22.64	22.64	22.64	22.64	0.85%
Mar 6, 2026	22.45	22.45	22.45	22.45	22.45	-1.14%