Nuveen Equity Index Fund Premier Class (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.42
-0.26 (-0.64%)
May 23, 2025, 4:00 PM EDT

TCEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202541.8641.8641.8641.8641.861.06%
Jun 5, 202541.4241.4241.4241.4241.42-0.43%
Jun 4, 202541.6041.6041.6041.6041.60-
Jun 3, 202541.6041.6041.6041.6041.600.68%
Jun 2, 202541.3241.3241.3241.3241.320.36%
May 30, 202541.1741.1741.1741.1741.17-
May 29, 202541.1741.1741.1741.1741.170.37%
May 28, 202541.0241.0241.0241.0241.02-0.58%
May 27, 202541.2641.2641.2641.2641.262.08%
May 23, 202540.4240.4240.4240.4240.42-0.64%
May 22, 202540.6840.6840.6840.6840.68-0.02%
May 21, 202540.6940.6940.6940.6940.69-1.71%
May 20, 202541.4041.4041.4041.4041.40-0.36%
May 19, 202541.5541.5541.5541.5541.550.05%
May 16, 202541.5341.5341.5341.5341.530.75%
May 15, 202541.2241.2241.2241.2241.220.39%
May 14, 202541.0641.0641.0641.0641.060.05%
May 13, 202541.0441.0441.0441.0441.040.74%
May 12, 202540.7440.7440.7440.7440.743.27%
May 9, 202539.4539.4539.4539.4539.45-0.05%
May 8, 202539.4739.4739.4739.4739.470.74%
May 7, 202539.1839.1839.1839.1839.180.41%
May 6, 202539.0239.0239.0239.0239.02-0.79%
May 5, 202539.3339.3339.3339.3339.33-0.61%
May 2, 202539.5739.5739.5739.5739.571.59%
May 1, 202538.9538.9538.9538.9538.950.59%
Apr 30, 202538.7238.7238.7238.7238.720.10%
Apr 29, 202538.6838.6838.6838.6838.680.57%
Apr 28, 202538.4638.4638.4638.4638.460.10%
Apr 25, 202538.4238.4238.4238.4238.420.68%
Apr 24, 202538.1638.1638.1638.1638.162.06%
Apr 23, 202537.3937.3937.3937.3937.391.66%
Apr 22, 202536.7836.7836.7836.7836.782.57%
Apr 21, 202535.8635.8635.8635.8635.86-2.34%
Apr 17, 202536.7236.7236.7236.7236.720.22%
Apr 16, 202536.6436.6436.6436.6436.64-2.11%
Apr 15, 202537.4337.4337.4337.4337.43-0.11%
Apr 14, 202537.4737.4737.4737.4737.470.81%
Apr 11, 202537.1737.1737.1737.1737.171.75%
Apr 10, 202536.5336.5336.5336.5336.53-3.51%
Apr 9, 202537.8637.8637.8637.8637.869.52%
Apr 8, 202534.5734.5734.5734.5734.57-1.68%
Apr 7, 202535.1635.1635.1635.1635.16-0.28%
Apr 4, 202535.2635.2635.2635.2635.26-5.87%
Apr 3, 202537.4637.4637.4637.4637.46-5.04%
Apr 2, 202539.4539.4539.4539.4539.450.79%
Apr 1, 202539.1439.1439.1439.1439.140.38%
Mar 31, 202538.9938.9938.9938.9938.990.46%
Mar 28, 202538.8138.8138.8138.8138.81-1.99%
Mar 27, 202539.6039.6039.6039.6039.60-0.40%