Nuveen Equity Index Fund Premier Class (TCEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.42
-0.26 (-0.64%)
May 23, 2025, 4:00 PM EDT
TCEPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.06% |
Jun 5, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.43% |
Jun 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
Jun 3, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.68% |
Jun 2, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.36% |
May 30, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
May 29, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.37% |
May 28, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.58% |
May 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.08% |
May 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.64% |
May 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.02% |
May 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.71% |
May 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.36% |
May 19, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.05% |
May 16, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.75% |
May 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.39% |
May 14, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.05% |
May 13, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.74% |
May 12, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 3.27% |
May 9, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% |
May 8, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.74% |
May 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.41% |
May 6, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.79% |
May 5, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.61% |
May 2, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.59% |
May 1, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.59% |
Apr 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.10% |
Apr 29, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.57% |
Apr 28, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.10% |
Apr 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.68% |
Apr 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 2.06% |
Apr 23, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.66% |
Apr 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 2.57% |
Apr 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -2.34% |
Apr 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.22% |
Apr 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -2.11% |
Apr 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.11% |
Apr 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.81% |
Apr 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.75% |
Apr 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -3.51% |
Apr 9, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 9.52% |
Apr 8, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.68% |
Apr 7, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.28% |
Apr 4, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -5.87% |
Apr 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -5.04% |
Apr 2, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.79% |
Apr 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.38% |
Mar 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.46% |
Mar 28, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.99% |
Mar 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.40% |