TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2025	38.97	38.97	38.97	38.97	38.97	0.41%
Mar 28, 2025	38.81	38.81	38.81	38.81	38.81	-1.99%
Mar 27, 2025	39.60	39.60	39.60	39.60	39.60	-0.40%
Mar 26, 2025	39.76	39.76	39.76	39.76	39.76	-1.12%
Mar 25, 2025	40.21	40.21	40.21	40.21	40.21	0.10%
Mar 24, 2025	40.17	40.17	40.17	40.17	40.17	1.88%
Mar 21, 2025	39.43	39.43	39.43	39.43	39.43	0.05%
Mar 20, 2025	39.41	39.41	39.41	39.41	39.41	-0.25%
Mar 19, 2025	39.51	39.51	39.51	39.51	39.51	1.15%
Mar 18, 2025	39.06	39.06	39.06	39.06	39.06	-1.06%
Mar 17, 2025	39.48	39.48	39.48	39.48	39.48	0.77%
Mar 14, 2025	39.18	39.18	39.18	39.18	39.18	2.22%
Mar 13, 2025	38.33	38.33	38.33	38.33	38.33	-1.44%
Mar 12, 2025	38.89	38.89	38.89	38.89	38.89	0.46%
Mar 11, 2025	38.71	38.71	38.71	38.71	38.71	-0.62%
Mar 10, 2025	38.95	38.95	38.95	38.95	38.95	-2.77%
Mar 7, 2025	40.06	40.06	40.06	40.06	40.06	0.53%
Mar 6, 2025	39.85	39.85	39.85	39.85	39.85	-1.87%
Mar 5, 2025	40.61	40.61	40.61	40.61	40.61	1.15%
Mar 4, 2025	40.15	40.15	40.15	40.15	40.15	-1.21%
Mar 3, 2025	40.64	40.64	40.64	40.64	40.64	-1.84%
Feb 28, 2025	41.40	41.40	41.40	41.40	41.40	1.55%
Feb 27, 2025	40.77	40.77	40.77	40.77	40.77	-1.55%
Feb 26, 2025	41.41	41.41	41.41	41.41	41.41	0.05%
Feb 25, 2025	41.39	41.39	41.39	41.39	41.39	-0.50%
Feb 24, 2025	41.60	41.60	41.60	41.60	41.60	-0.53%
Feb 21, 2025	41.82	41.82	41.82	41.82	41.82	-1.88%
Feb 20, 2025	42.62	42.62	42.62	42.62	42.62	-0.54%
Feb 19, 2025	42.85	42.85	42.85	42.85	42.85	0.14%
Feb 18, 2025	42.79	42.79	42.79	42.79	42.79	0.28%
Feb 14, 2025	42.67	42.67	42.67	42.67	42.67	-
Feb 13, 2025	42.67	42.67	42.67	42.67	42.67	1.07%
Feb 12, 2025	42.22	42.22	42.22	42.22	42.22	-0.31%
Feb 11, 2025	42.35	42.35	42.35	42.35	42.35	-0.09%
Feb 10, 2025	42.39	42.39	42.39	42.39	42.39	0.64%
Feb 7, 2025	42.12	42.12	42.12	42.12	42.12	-0.94%
Feb 6, 2025	42.52	42.52	42.52	42.52	42.52	0.31%
Feb 5, 2025	42.39	42.39	42.39	42.39	42.39	0.45%
Feb 4, 2025	42.20	42.20	42.20	42.20	42.20	0.74%
Feb 3, 2025	41.89	41.89	41.89	41.89	41.89	-0.78%
Jan 31, 2025	42.22	42.22	42.22	42.22	42.22	-0.49%
Jan 30, 2025	42.43	42.43	42.43	42.43	42.43	0.59%
Jan 29, 2025	42.18	42.18	42.18	42.18	42.18	-0.42%
Jan 28, 2025	42.36	42.36	42.36	42.36	42.36	0.88%
Jan 27, 2025	41.99	41.99	41.99	41.99	41.99	-1.43%
Jan 24, 2025	42.60	42.60	42.60	42.60	42.60	-0.26%
Jan 23, 2025	42.71	42.71	42.71	42.71	42.71	0.52%
Jan 22, 2025	42.49	42.49	42.49	42.49	42.49	0.50%
Jan 21, 2025	42.28	42.28	42.28	42.28	42.28	0.98%
Jan 17, 2025	41.87	41.87	41.87	41.87	41.87	0.94%