TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	38.42	38.42	38.42	38.42	38.42	0.68%
Apr 24, 2025	38.16	38.16	38.16	38.16	38.16	2.06%
Apr 23, 2025	37.39	37.39	37.39	37.39	37.39	1.66%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.57%
Apr 21, 2025	35.86	35.86	35.86	35.86	35.86	-2.34%
Apr 17, 2025	36.72	36.72	36.72	36.72	36.72	0.22%
Apr 16, 2025	36.64	36.64	36.64	36.64	36.64	-2.11%
Apr 15, 2025	37.43	37.43	37.43	37.43	37.43	-0.11%
Apr 14, 2025	37.47	37.47	37.47	37.47	37.47	0.81%
Apr 11, 2025	37.17	37.17	37.17	37.17	37.17	1.75%
Apr 10, 2025	36.53	36.53	36.53	36.53	36.53	-3.51%
Apr 9, 2025	37.86	37.86	37.86	37.86	37.86	9.52%
Apr 8, 2025	34.57	34.57	34.57	34.57	34.57	-1.68%
Apr 7, 2025	35.16	35.16	35.16	35.16	35.16	-0.28%
Apr 4, 2025	35.26	35.26	35.26	35.26	35.26	-5.87%
Apr 3, 2025	37.46	37.46	37.46	37.46	37.46	-5.04%
Apr 2, 2025	39.45	39.45	39.45	39.45	39.45	0.79%
Apr 1, 2025	39.14	39.14	39.14	39.14	39.14	0.38%
Mar 31, 2025	38.99	38.99	38.99	38.99	38.99	0.46%
Mar 28, 2025	38.81	38.81	38.81	38.81	38.81	-1.99%
Mar 27, 2025	39.60	39.60	39.60	39.60	39.60	-0.40%
Mar 26, 2025	39.76	39.76	39.76	39.76	39.76	-1.12%
Mar 25, 2025	40.21	40.21	40.21	40.21	40.21	0.10%
Mar 24, 2025	40.17	40.17	40.17	40.17	40.17	1.88%
Mar 21, 2025	39.43	39.43	39.43	39.43	39.43	0.05%
Mar 20, 2025	39.41	39.41	39.41	39.41	39.41	-0.25%
Mar 19, 2025	39.51	39.51	39.51	39.51	39.51	1.15%
Mar 18, 2025	39.06	39.06	39.06	39.06	39.06	-1.06%
Mar 17, 2025	39.48	39.48	39.48	39.48	39.48	0.77%
Mar 14, 2025	39.18	39.18	39.18	39.18	39.18	2.22%
Mar 13, 2025	38.33	38.33	38.33	38.33	38.33	-1.44%
Mar 12, 2025	38.89	38.89	38.89	38.89	38.89	0.46%
Mar 11, 2025	38.71	38.71	38.71	38.71	38.71	-0.62%
Mar 10, 2025	38.95	38.95	38.95	38.95	38.95	-2.77%
Mar 7, 2025	40.06	40.06	40.06	40.06	40.06	0.53%
Mar 6, 2025	39.85	39.85	39.85	39.85	39.85	-1.87%
Mar 5, 2025	40.61	40.61	40.61	40.61	40.61	1.15%
Mar 4, 2025	40.15	40.15	40.15	40.15	40.15	-1.21%
Mar 3, 2025	40.64	40.64	40.64	40.64	40.64	-1.84%
Feb 28, 2025	41.40	41.40	41.40	41.40	41.40	1.55%
Feb 27, 2025	40.77	40.77	40.77	40.77	40.77	-1.55%
Feb 26, 2025	41.41	41.41	41.41	41.41	41.41	0.05%
Feb 25, 2025	41.39	41.39	41.39	41.39	41.39	-0.50%
Feb 24, 2025	41.60	41.60	41.60	41.60	41.60	-0.53%
Feb 21, 2025	41.82	41.82	41.82	41.82	41.82	-1.88%
Feb 20, 2025	42.62	42.62	42.62	42.62	42.62	-0.54%
Feb 19, 2025	42.85	42.85	42.85	42.85	42.85	0.14%
Feb 18, 2025	42.79	42.79	42.79	42.79	42.79	0.28%
Feb 14, 2025	42.67	42.67	42.67	42.67	42.67	-
Feb 13, 2025	42.67	42.67	42.67	42.67	42.67	1.07%