Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
+0.15 (0.32%)
Sep 30, 2025, 4:00 PM EDT
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.36% |
| Oct 3, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.06% |
| Oct 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.13% |
| Oct 1, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.32% |
| Sep 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.32% |
| Sep 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.26% |
| Sep 26, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.63% |
| Sep 25, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.54% |
| Sep 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.36% |
| Sep 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.53% |
| Sep 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| Sep 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.39% |
| Sep 18, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.63% |
| Sep 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.09% |
| Sep 16, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.11% |
| Sep 15, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.46% |
| Sep 12, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.15% |
| Sep 11, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.94% |
| Sep 10, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.24% |
| Sep 9, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.18% |
| Sep 8, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.26% |
| Sep 5, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.20% |
| Sep 4, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.89% |
| Sep 3, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.42% |
| Sep 2, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.64% |
| Aug 29, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.64% |
| Aug 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.35% |
| Aug 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.29% |
| Aug 26, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% |
| Aug 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.46% |
| Aug 22, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.69% |
| Aug 21, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.34% |
| Aug 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.25% |
| Aug 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.60% |
| Aug 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.02% |
| Aug 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24% |
| Aug 14, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.11% |
| Aug 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.45% |
| Aug 12, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.26% |
| Aug 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.25% |
| Aug 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.68% |
| Aug 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.09% |
| Aug 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.66% |
| Aug 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43% |
| Aug 4, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.54% |
| Aug 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.65% |
| Jul 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.38% |
| Jul 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.14% |
| Jul 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.34% |
| Jul 28, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |