Nuveen Equity Index Fund Premier Class (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.49
-0.62 (-1.34%)
Mar 18, 2026, 9:30 AM EST
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.22% |
| Mar 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.34% |
| Mar 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.33% |
| Mar 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.01% |
| Mar 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.57% |
| Mar 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.59% |
| Mar 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Mar 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.24% |
| Mar 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.84% |
| Mar 6, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.36% |
| Mar 5, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.66% |
| Mar 4, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.77% |
| Mar 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.03% |
| Mar 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.15% |
| Feb 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.51% |
| Feb 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.38% |
| Feb 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.78% |
| Feb 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.81% |
| Feb 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.14% |
| Feb 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.61% |
| Feb 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.21% |
| Feb 18, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.57% |
| Feb 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.11% |
| Feb 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.17% |
| Feb 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.62% |
| Feb 11, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.04% |
| Feb 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
| Feb 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% |
| Feb 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.12% |
| Feb 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.27% |
| Feb 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.46% |
| Feb 3, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.75% |
| Feb 2, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.57% |
| Jan 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.57% |
| Jan 29, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.15% |
| Jan 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.08% |
| Jan 27, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| Jan 26, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Jan 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Jan 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.55% |
| Jan 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
| Jan 20, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.97% |
| Jan 16, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.06% |
| Jan 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Jan 14, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.44% |
| Jan 13, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.17% |
| Jan 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.17% |
| Jan 9, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.63% |
| Jan 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Jan 7, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.34% |