Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.87
+0.27 (0.57%)
At close: Nov 28, 2025
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.57% |
| Nov 26, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.70% |
| Nov 25, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.05% |
| Nov 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.54% |
| Nov 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.12% |
| Nov 20, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.58% |
| Nov 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.33% |
| Nov 18, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.71% |
| Nov 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.00% |
| Nov 14, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06% |
| Nov 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.74% |
| Nov 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.06% |
| Nov 11, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.21% |
| Nov 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.49% |
| Nov 7, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.21% |
| Nov 6, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.14% |
| Nov 5, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.44% |
| Nov 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.23% |
| Nov 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.10% |
| Oct 31, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.36% |
| Oct 30, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.02% |
| Oct 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.10% |
| Oct 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |
| Oct 27, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.14% |
| Oct 24, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.78% |
| Oct 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.66% |
| Oct 22, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.64% |
| Oct 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.02% |
| Oct 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.12% |
| Oct 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.45% |
| Oct 16, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.75% |
| Oct 15, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| Oct 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.02% |
| Oct 13, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.64% |
| Oct 10, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -2.72% |
| Oct 9, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.32% |
| Oct 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.64% |
| Oct 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.47% |
| Oct 6, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.36% |
| Oct 3, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.06% |
| Oct 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.13% |
| Oct 1, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.32% |
| Sep 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.32% |
| Sep 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.26% |
| Sep 26, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.63% |
| Sep 25, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.54% |
| Sep 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.36% |
| Sep 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.53% |
| Sep 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| Sep 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.39% |