TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	41.29	41.29	41.29	41.29	41.29	1.10%
Dec 19, 2024	40.84	40.84	40.84	40.84	40.84	-0.12%
Dec 18, 2024	40.89	40.89	40.89	40.89	40.89	-3.15%
Dec 17, 2024	42.22	42.22	42.22	42.22	42.22	-0.47%
Dec 16, 2024	42.42	42.42	42.42	42.42	42.42	0.40%
Dec 13, 2024	42.25	42.25	42.25	42.25	42.25	-0.05%
Dec 12, 2024	42.27	42.27	42.27	42.27	42.27	-0.59%
Dec 11, 2024	42.52	42.52	42.52	42.52	42.52	0.83%
Dec 10, 2024	42.17	42.17	42.17	42.17	42.17	-0.38%
Dec 9, 2024	42.33	42.33	42.33	42.33	42.33	-0.68%
Dec 6, 2024	42.62	42.62	42.62	42.62	42.62	-1.09%
Dec 5, 2024	43.09	43.09	43.09	43.09	42.49	-0.30%
Dec 4, 2024	43.22	43.22	43.22	43.22	42.62	0.68%
Dec 3, 2024	42.93	42.93	42.93	42.93	42.33	0.02%
Dec 2, 2024	42.92	42.92	42.92	42.92	42.32	0.21%
Nov 29, 2024	42.83	42.83	42.83	42.83	42.23	0.49%
Nov 27, 2024	42.62	42.62	42.62	42.62	42.02	-0.33%
Nov 26, 2024	42.76	42.76	42.76	42.76	42.16	0.42%
Nov 25, 2024	42.58	42.58	42.58	42.58	41.99	0.45%
Nov 22, 2024	42.39	42.39	42.39	42.39	41.80	0.52%
Nov 21, 2024	42.17	42.17	42.17	42.17	41.58	0.69%
Nov 20, 2024	41.88	41.88	41.88	41.88	41.30	0.07%
Nov 19, 2024	41.85	41.85	41.85	41.85	41.27	0.43%
Nov 18, 2024	41.67	41.67	41.67	41.67	41.09	0.43%
Nov 15, 2024	41.49	41.49	41.49	41.49	40.91	-1.31%
Nov 14, 2024	42.04	42.04	42.04	42.04	41.45	-0.69%
Nov 13, 2024	42.33	42.33	42.33	42.33	41.74	-0.05%
Nov 12, 2024	42.35	42.35	42.35	42.35	41.76	-0.40%
Nov 11, 2024	42.52	42.52	42.52	42.52	41.93	0.33%
Nov 8, 2024	42.38	42.38	42.38	42.38	41.79	0.43%
Nov 7, 2024	42.20	42.20	42.20	42.20	41.61	0.69%
Nov 6, 2024	41.91	41.91	41.91	41.91	41.32	2.80%
Nov 5, 2024	40.77	40.77	40.77	40.77	40.20	1.29%
Nov 4, 2024	40.25	40.25	40.25	40.25	39.69	-0.20%
Nov 1, 2024	40.33	40.33	40.33	40.33	39.77	0.40%
Oct 31, 2024	40.17	40.17	40.17	40.17	39.61	-1.78%
Oct 30, 2024	40.90	40.90	40.90	40.90	40.33	-0.29%
Oct 29, 2024	41.02	41.02	41.02	41.02	40.45	0.15%
Oct 28, 2024	40.96	40.96	40.96	40.96	40.39	0.37%
Oct 25, 2024	40.81	40.81	40.81	40.81	40.24	-0.07%
Oct 24, 2024	40.84	40.84	40.84	40.84	40.27	0.22%
Oct 23, 2024	40.75	40.75	40.75	40.75	40.18	-0.88%
Oct 22, 2024	41.11	41.11	41.11	41.11	40.54	-0.10%
Oct 21, 2024	41.15	41.15	41.15	41.15	40.58	-0.31%
Oct 18, 2024	41.28	41.28	41.28	41.28	40.70	0.36%
Oct 17, 2024	41.13	41.13	41.13	41.13	40.56	-0.02%
Oct 16, 2024	41.14	41.14	41.14	41.14	40.57	0.54%
Oct 15, 2024	40.92	40.92	40.92	40.92	40.35	-0.66%
Oct 14, 2024	41.19	41.19	41.19	41.19	40.61	0.73%
Oct 11, 2024	40.89	40.89	40.89	40.89	40.32	0.76%
Oct 10, 2024	40.58	40.58	40.58	40.58	40.01	-0.20%
Oct 9, 2024	40.66	40.66	40.66	40.66	40.09	0.69%
Oct 8, 2024	40.38	40.38	40.38	40.38	39.82	0.87%
Oct 7, 2024	40.03	40.03	40.03	40.03	39.47	-0.94%
Oct 4, 2024	40.41	40.41	40.41	40.41	39.85	0.97%
Oct 3, 2024	40.02	40.02	40.02	40.02	39.46	-0.22%
Oct 2, 2024	40.11	40.11	40.11	40.11	39.55	0.02%
Oct 1, 2024	40.10	40.10	40.10	40.10	39.54	-0.94%
Sep 30, 2024	40.48	40.48	40.48	40.48	39.91	0.40%
Sep 27, 2024	40.32	40.32	40.32	40.32	39.76	-0.07%
Sep 26, 2024	40.35	40.35	40.35	40.35	39.79	0.42%
Sep 25, 2024	40.18	40.18	40.18	40.18	39.62	-0.27%
Sep 24, 2024	40.29	40.29	40.29	40.29	39.73	0.22%
Sep 23, 2024	40.20	40.20	40.20	40.20	39.64	0.27%
Sep 20, 2024	40.09	40.09	40.09	40.09	39.53	-0.25%
Sep 19, 2024	40.19	40.19	40.19	40.19	39.63	1.72%
Sep 18, 2024	39.51	39.51	39.51	39.51	38.96	-0.23%
Sep 17, 2024	39.60	39.60	39.60	39.60	39.05	0.08%
Sep 16, 2024	39.57	39.57	39.57	39.57	39.02	0.20%
Sep 13, 2024	39.49	39.49	39.49	39.49	38.94	0.71%
Sep 12, 2024	39.21	39.21	39.21	39.21	38.66	0.80%
Sep 11, 2024	38.90	38.90	38.90	38.90	38.36	1.01%
Sep 10, 2024	38.51	38.51	38.51	38.51	37.97	0.39%
Sep 9, 2024	38.36	38.36	38.36	38.36	37.82	1.11%
Sep 6, 2024	37.94	37.94	37.94	37.94	37.41	-1.74%
Sep 5, 2024	38.61	38.61	38.61	38.61	38.07	-0.31%
Sep 4, 2024	38.73	38.73	38.73	38.73	38.19	-0.18%
Sep 3, 2024	38.80	38.80	38.80	38.80	38.26	-2.19%
Aug 30, 2024	39.67	39.67	39.67	39.67	39.12	0.99%
Aug 29, 2024	39.28	39.28	39.28	39.28	38.73	0.10%
Aug 28, 2024	39.24	39.24	39.24	39.24	38.69	-0.63%
Aug 27, 2024	39.49	39.49	39.49	39.49	38.94	0.10%
Aug 26, 2024	39.45	39.45	39.45	39.45	38.90	-0.30%
Aug 23, 2024	39.57	39.57	39.57	39.57	39.02	1.33%
Aug 22, 2024	39.05	39.05	39.05	39.05	38.50	-0.89%
Aug 21, 2024	39.40	39.40	39.40	39.40	38.85	0.54%
Aug 20, 2024	39.19	39.19	39.19	39.19	38.64	-0.31%
Aug 19, 2024	39.31	39.31	39.31	39.31	38.76	1.00%
Aug 16, 2024	38.92	38.92	38.92	38.92	38.38	0.21%
Aug 15, 2024	38.84	38.84	38.84	38.84	38.30	1.70%
Aug 14, 2024	38.19	38.19	38.19	38.19	37.66	0.34%
Aug 13, 2024	38.06	38.06	38.06	38.06	37.53	1.68%
Aug 12, 2024	37.43	37.43	37.43	37.43	36.91	-0.08%
Aug 9, 2024	37.46	37.46	37.46	37.46	36.94	0.43%
Aug 8, 2024	37.30	37.30	37.30	37.30	36.78	2.36%
Aug 7, 2024	36.44	36.44	36.44	36.44	35.93	-0.82%
Aug 6, 2024	36.74	36.74	36.74	36.74	36.23	1.05%
Aug 5, 2024	36.36	36.36	36.36	36.36	35.85	-2.99%
Aug 2, 2024	37.48	37.48	37.48	37.48	36.96	-2.01%
Aug 1, 2024	38.25	38.25	38.25	38.25	37.72	-1.49%