TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.02	43.02	43.02	43.02	43.02	0.49%
Jun 26, 2025	42.81	42.81	42.81	42.81	42.81	0.87%
Jun 25, 2025	42.44	42.44	42.44	42.44	42.44	-0.12%
Jun 24, 2025	42.49	42.49	42.49	42.49	42.49	1.14%
Jun 23, 2025	42.01	42.01	42.01	42.01	42.01	0.96%
Jun 20, 2025	41.61	41.61	41.61	41.61	41.61	-0.22%
Jun 18, 2025	41.70	41.70	41.70	41.70	41.70	0.02%
Jun 17, 2025	41.69	41.69	41.69	41.69	41.69	-0.83%
Jun 16, 2025	42.04	42.04	42.04	42.04	42.04	0.98%
Jun 13, 2025	41.63	41.63	41.63	41.63	41.63	-1.19%
Jun 12, 2025	42.13	42.13	42.13	42.13	42.13	0.31%
Jun 11, 2025	42.00	42.00	42.00	42.00	42.00	-0.26%
Jun 10, 2025	42.11	42.11	42.11	42.11	42.11	0.50%
Jun 9, 2025	41.90	41.90	41.90	41.90	41.90	0.10%
Jun 6, 2025	41.86	41.86	41.86	41.86	41.86	1.06%
Jun 5, 2025	41.42	41.42	41.42	41.42	41.42	-0.43%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	-
Jun 3, 2025	41.60	41.60	41.60	41.60	41.60	0.68%
Jun 2, 2025	41.32	41.32	41.32	41.32	41.32	0.36%
May 30, 2025	41.17	41.17	41.17	41.17	41.17	-
May 29, 2025	41.17	41.17	41.17	41.17	41.17	0.37%
May 28, 2025	41.02	41.02	41.02	41.02	41.02	-0.58%
May 27, 2025	41.26	41.26	41.26	41.26	41.26	2.08%
May 23, 2025	40.42	40.42	40.42	40.42	40.42	-0.64%
May 22, 2025	40.68	40.68	40.68	40.68	40.68	-0.02%
May 21, 2025	40.69	40.69	40.69	40.69	40.69	-1.71%
May 20, 2025	41.40	41.40	41.40	41.40	41.40	-0.36%
May 19, 2025	41.55	41.55	41.55	41.55	41.55	0.05%
May 16, 2025	41.53	41.53	41.53	41.53	41.53	0.75%
May 15, 2025	41.22	41.22	41.22	41.22	41.22	0.39%
May 14, 2025	41.06	41.06	41.06	41.06	41.06	0.05%
May 13, 2025	41.04	41.04	41.04	41.04	41.04	0.74%
May 12, 2025	40.74	40.74	40.74	40.74	40.74	3.27%
May 9, 2025	39.45	39.45	39.45	39.45	39.45	-0.05%
May 8, 2025	39.47	39.47	39.47	39.47	39.47	0.74%
May 7, 2025	39.18	39.18	39.18	39.18	39.18	0.41%
May 6, 2025	39.02	39.02	39.02	39.02	39.02	-0.79%
May 5, 2025	39.33	39.33	39.33	39.33	39.33	-0.61%
May 2, 2025	39.57	39.57	39.57	39.57	39.57	1.59%
May 1, 2025	38.95	38.95	38.95	38.95	38.95	0.59%
Apr 30, 2025	38.72	38.72	38.72	38.72	38.72	0.10%
Apr 29, 2025	38.68	38.68	38.68	38.68	38.68	0.57%
Apr 28, 2025	38.46	38.46	38.46	38.46	38.46	0.10%
Apr 25, 2025	38.42	38.42	38.42	38.42	38.42	0.68%
Apr 24, 2025	38.16	38.16	38.16	38.16	38.16	2.06%
Apr 23, 2025	37.39	37.39	37.39	37.39	37.39	1.66%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.57%
Apr 21, 2025	35.86	35.86	35.86	35.86	35.86	-2.34%
Apr 17, 2025	36.72	36.72	36.72	36.72	36.72	0.22%
Apr 16, 2025	36.64	36.64	36.64	36.64	36.64	-2.11%