Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.40
-0.02 (-0.04%)
At close: Dec 26, 2025
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.04% |
| Dec 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.32% |
| Dec 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.32% |
| Dec 22, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.71% |
| Dec 19, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.88% |
| Dec 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.76% |
| Dec 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.10% |
| Dec 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.26% |
| Dec 15, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.21% |
| Dec 12, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -3.29% |
| Dec 11, 2025 | 47.29 | 47.29 | 47.29 | 48.35 | 47.29 | 0.29% |
| Dec 10, 2025 | 47.16 | 47.16 | 47.16 | 48.21 | 47.15 | 0.75% |
| Dec 9, 2025 | 46.80 | 46.80 | 46.80 | 47.85 | 46.80 | -0.08% |
| Dec 8, 2025 | 46.84 | 46.84 | 46.84 | 47.89 | 46.84 | -0.33% |
| Dec 5, 2025 | 47.00 | 47.00 | 47.00 | 48.05 | 47.00 | 0.17% |
| Dec 4, 2025 | 46.92 | 46.92 | 46.92 | 47.97 | 46.92 | 0.15% |
| Dec 3, 2025 | 46.85 | 46.85 | 46.85 | 47.90 | 46.85 | 0.42% |
| Dec 2, 2025 | 46.66 | 46.66 | 46.66 | 47.70 | 46.66 | 0.21% |
| Dec 1, 2025 | 46.56 | 46.56 | 46.56 | 47.60 | 46.56 | -0.56% |
| Nov 28, 2025 | 46.82 | 46.82 | 46.82 | 47.87 | 46.82 | 0.57% |
| Nov 26, 2025 | 46.56 | 46.56 | 46.56 | 47.60 | 46.56 | 0.70% |
| Nov 25, 2025 | 46.24 | 46.24 | 46.24 | 47.27 | 46.24 | 1.05% |
| Nov 24, 2025 | 45.76 | 45.76 | 45.76 | 46.78 | 45.76 | 1.54% |
| Nov 21, 2025 | 45.06 | 45.06 | 45.06 | 46.07 | 45.06 | 1.12% |
| Nov 20, 2025 | 44.56 | 44.56 | 44.56 | 45.56 | 44.56 | -1.58% |
| Nov 19, 2025 | 45.28 | 45.28 | 45.28 | 46.29 | 45.28 | 0.33% |
| Nov 18, 2025 | 45.13 | 45.13 | 45.13 | 46.14 | 45.13 | -0.71% |
| Nov 17, 2025 | 45.45 | 45.45 | 45.45 | 46.47 | 45.45 | -1.00% |
| Nov 14, 2025 | 45.91 | 45.91 | 45.91 | 46.94 | 45.91 | -0.06% |
| Nov 13, 2025 | 45.94 | 45.94 | 45.94 | 46.97 | 45.94 | -1.74% |
| Nov 12, 2025 | 46.75 | 46.75 | 46.75 | 47.80 | 46.75 | 0.06% |
| Nov 11, 2025 | 46.72 | 46.72 | 46.72 | 47.77 | 46.72 | 0.21% |
| Nov 10, 2025 | 46.63 | 46.63 | 46.63 | 47.67 | 46.63 | 1.49% |
| Nov 7, 2025 | 45.94 | 45.94 | 45.94 | 46.97 | 45.94 | 0.21% |
| Nov 6, 2025 | 45.84 | 45.84 | 45.84 | 46.87 | 45.84 | -1.14% |
| Nov 5, 2025 | 46.37 | 46.37 | 46.37 | 47.41 | 46.37 | 0.44% |
| Nov 4, 2025 | 46.17 | 46.17 | 46.17 | 47.20 | 46.17 | -1.23% |
| Nov 3, 2025 | 46.74 | 46.74 | 46.74 | 47.79 | 46.74 | 0.10% |
| Oct 31, 2025 | 46.70 | 46.70 | 46.70 | 47.74 | 46.70 | 0.36% |
| Oct 30, 2025 | 46.53 | 46.53 | 46.53 | 47.57 | 46.53 | -1.02% |
| Oct 29, 2025 | 47.01 | 47.01 | 47.01 | 48.06 | 47.01 | -0.10% |
| Oct 28, 2025 | 47.06 | 47.06 | 47.06 | 48.11 | 47.06 | 0.12% |
| Oct 27, 2025 | 47.00 | 47.00 | 47.00 | 48.05 | 47.00 | 1.14% |
| Oct 24, 2025 | 46.47 | 46.47 | 46.47 | 47.51 | 46.47 | 0.78% |
| Oct 23, 2025 | 46.11 | 46.11 | 46.11 | 47.14 | 46.11 | 0.66% |
| Oct 22, 2025 | 45.81 | 45.81 | 45.81 | 46.83 | 45.81 | -0.64% |
| Oct 21, 2025 | 46.10 | 46.10 | 46.10 | 47.13 | 46.10 | 0.02% |
| Oct 20, 2025 | 46.09 | 46.09 | 46.09 | 47.12 | 46.09 | 1.12% |
| Oct 17, 2025 | 45.58 | 45.58 | 45.58 | 46.60 | 45.58 | 0.45% |
| Oct 16, 2025 | 45.38 | 45.38 | 45.38 | 46.39 | 45.37 | -0.75% |