TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	41.86	41.86	41.86	41.86	41.86	1.06%
Jun 5, 2025	41.42	41.42	41.42	41.42	41.42	-0.43%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	-
Jun 3, 2025	41.60	41.60	41.60	41.60	41.60	0.68%
Jun 2, 2025	41.32	41.32	41.32	41.32	41.32	0.36%
May 30, 2025	41.17	41.17	41.17	41.17	41.17	-
May 29, 2025	41.17	41.17	41.17	41.17	41.17	0.37%
May 28, 2025	41.02	41.02	41.02	41.02	41.02	-0.58%
May 27, 2025	41.26	41.26	41.26	41.26	41.26	2.08%
May 23, 2025	40.42	40.42	40.42	40.42	40.42	-0.64%
May 22, 2025	40.68	40.68	40.68	40.68	40.68	-0.02%
May 21, 2025	40.69	40.69	40.69	40.69	40.69	-1.71%
May 20, 2025	41.40	41.40	41.40	41.40	41.40	-0.36%
May 19, 2025	41.55	41.55	41.55	41.55	41.55	0.05%
May 16, 2025	41.53	41.53	41.53	41.53	41.53	0.75%
May 15, 2025	41.22	41.22	41.22	41.22	41.22	0.39%
May 14, 2025	41.06	41.06	41.06	41.06	41.06	0.05%
May 13, 2025	41.04	41.04	41.04	41.04	41.04	0.74%
May 12, 2025	40.74	40.74	40.74	40.74	40.74	3.27%
May 9, 2025	39.45	39.45	39.45	39.45	39.45	-0.05%
May 8, 2025	39.47	39.47	39.47	39.47	39.47	0.74%
May 7, 2025	39.18	39.18	39.18	39.18	39.18	0.41%
May 6, 2025	39.02	39.02	39.02	39.02	39.02	-0.79%
May 5, 2025	39.33	39.33	39.33	39.33	39.33	-0.61%
May 2, 2025	39.57	39.57	39.57	39.57	39.57	1.59%
May 1, 2025	38.95	38.95	38.95	38.95	38.95	0.59%
Apr 30, 2025	38.72	38.72	38.72	38.72	38.72	0.10%
Apr 29, 2025	38.68	38.68	38.68	38.68	38.68	0.57%
Apr 28, 2025	38.46	38.46	38.46	38.46	38.46	0.10%
Apr 25, 2025	38.42	38.42	38.42	38.42	38.42	0.68%
Apr 24, 2025	38.16	38.16	38.16	38.16	38.16	2.06%
Apr 23, 2025	37.39	37.39	37.39	37.39	37.39	1.66%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.57%
Apr 21, 2025	35.86	35.86	35.86	35.86	35.86	-2.34%
Apr 17, 2025	36.72	36.72	36.72	36.72	36.72	0.22%
Apr 16, 2025	36.64	36.64	36.64	36.64	36.64	-2.11%
Apr 15, 2025	37.43	37.43	37.43	37.43	37.43	-0.11%
Apr 14, 2025	37.47	37.47	37.47	37.47	37.47	0.81%
Apr 11, 2025	37.17	37.17	37.17	37.17	37.17	1.75%
Apr 10, 2025	36.53	36.53	36.53	36.53	36.53	-3.51%
Apr 9, 2025	37.86	37.86	37.86	37.86	37.86	9.52%
Apr 8, 2025	34.57	34.57	34.57	34.57	34.57	-1.68%
Apr 7, 2025	35.16	35.16	35.16	35.16	35.16	-0.28%
Apr 4, 2025	35.26	35.26	35.26	35.26	35.26	-5.87%
Apr 3, 2025	37.46	37.46	37.46	37.46	37.46	-5.04%
Apr 2, 2025	39.45	39.45	39.45	39.45	39.45	0.79%
Apr 1, 2025	39.14	39.14	39.14	39.14	39.14	0.38%
Mar 31, 2025	38.99	38.99	38.99	38.99	38.99	0.46%
Mar 28, 2025	38.81	38.81	38.81	38.81	38.81	-1.99%
Mar 27, 2025	39.60	39.60	39.60	39.60	39.60	-0.40%