Nuveen Equity Index Fund Premier Class (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
+0.14 (0.28%)
At close: May 1, 2026
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Apr 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.12% |
| Apr 29, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.14% |
| Apr 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.57% |
| Apr 27, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.10% |
| Apr 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.72% |
| Apr 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.43% |
| Apr 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.97% |
| Apr 21, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.67% |
| Apr 20, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14% |
| Apr 17, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.28% |
| Apr 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.27% |
| Apr 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.75% |
| Apr 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.14% |
| Apr 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.11% |
| Apr 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.15% |
| Apr 9, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.54% |
| Apr 8, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 2.50% |
| Apr 7, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.07% |
| Apr 6, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.44% |
| Apr 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.15% |
| Apr 1, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.71% |
| Mar 31, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 2.96% |
| Mar 30, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.43% |
| Mar 27, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.70% |
| Mar 26, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.68% |
| Mar 25, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.60% |
| Mar 24, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.33% |
| Mar 23, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.25% |
| Mar 20, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.59% |
| Mar 19, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.22% |
| Mar 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.34% |
| Mar 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.33% |
| Mar 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.01% |
| Mar 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.57% |
| Mar 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.59% |
| Mar 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Mar 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.24% |
| Mar 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.84% |
| Mar 6, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.36% |
| Mar 5, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.66% |
| Mar 4, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.77% |
| Mar 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.03% |
| Mar 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.15% |
| Feb 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.51% |
| Feb 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.38% |
| Feb 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.78% |
| Feb 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.81% |
| Feb 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.14% |
| Feb 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.61% |