TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	51.59	51.59	51.59	51.59	51.59	0.70%
May 22, 2026	51.23	51.23	51.23	51.23	51.23	0.45%
May 21, 2026	51.00	51.00	51.00	51.00	51.00	0.24%
May 20, 2026	50.88	50.88	50.88	50.88	50.88	1.19%
May 19, 2026	50.28	50.28	50.28	50.28	50.28	-0.69%
May 18, 2026	50.63	50.63	50.63	50.63	50.63	-0.04%
May 15, 2026	50.65	50.65	50.65	50.65	50.65	-1.31%
May 14, 2026	51.32	51.32	51.32	51.32	51.32	0.77%
May 13, 2026	50.93	50.93	50.93	50.93	50.93	0.51%
May 12, 2026	50.67	50.67	50.67	50.67	50.67	-0.22%
May 11, 2026	50.78	50.78	50.78	50.78	50.78	0.14%
May 8, 2026	50.71	50.71	50.71	50.71	50.71	0.78%
May 7, 2026	50.32	50.32	50.32	50.32	50.32	-0.49%
May 6, 2026	50.57	50.57	50.57	50.57	50.57	1.44%
May 5, 2026	49.85	49.85	49.85	49.85	49.85	0.83%
May 4, 2026	49.44	49.44	49.44	49.44	49.44	-0.40%
May 1, 2026	49.64	49.64	49.64	49.64	49.64	0.28%
Apr 30, 2026	49.50	49.50	49.50	49.50	49.50	1.12%
Apr 29, 2026	48.95	48.95	48.95	48.95	48.95	-0.14%
Apr 28, 2026	49.02	49.02	49.02	49.02	49.02	-0.57%
Apr 27, 2026	49.30	49.30	49.30	49.30	49.30	0.10%
Apr 24, 2026	49.25	49.25	49.25	49.25	49.25	0.72%
Apr 23, 2026	48.90	48.90	48.90	48.90	48.90	-0.43%
Apr 22, 2026	49.11	49.11	49.11	49.11	49.11	0.97%
Apr 21, 2026	48.64	48.64	48.64	48.64	48.64	-0.67%
Apr 20, 2026	48.97	48.97	48.97	48.97	48.97	-0.14%
Apr 17, 2026	49.04	49.04	49.04	49.04	49.04	1.28%
Apr 16, 2026	48.42	48.42	48.42	48.42	48.42	0.27%
Apr 15, 2026	48.29	48.29	48.29	48.29	48.29	0.75%
Apr 14, 2026	47.93	47.93	47.93	47.93	47.93	1.14%
Apr 13, 2026	47.39	47.39	47.39	47.39	47.39	1.11%
Apr 10, 2026	46.87	46.87	46.87	46.87	46.87	-0.15%
Apr 9, 2026	46.94	46.94	46.94	46.94	46.94	0.54%
Apr 8, 2026	46.69	46.69	46.69	46.69	46.69	2.50%
Apr 7, 2026	45.55	45.55	45.55	45.55	45.55	0.07%
Apr 6, 2026	45.52	45.52	45.52	45.52	45.52	0.44%
Apr 2, 2026	45.32	45.32	45.32	45.32	45.32	0.15%
Apr 1, 2026	45.25	45.25	45.25	45.25	45.25	0.71%
Mar 31, 2026	44.93	44.93	44.93	44.93	44.93	2.96%
Mar 30, 2026	43.64	43.64	43.64	43.64	43.64	-0.43%
Mar 27, 2026	43.83	43.83	43.83	43.83	43.83	-1.70%
Mar 26, 2026	44.59	44.59	44.59	44.59	44.59	-1.68%
Mar 25, 2026	45.35	45.35	45.35	45.35	45.35	0.60%
Mar 24, 2026	45.08	45.08	45.08	45.08	45.08	-0.33%
Mar 23, 2026	45.23	45.23	45.23	45.23	45.23	1.25%
Mar 20, 2026	44.67	44.67	44.67	44.67	44.67	-1.59%
Mar 19, 2026	45.39	45.39	45.39	45.39	45.39	-0.22%
Mar 18, 2026	45.49	45.49	45.49	45.49	45.49	-1.34%
Mar 17, 2026	46.11	46.11	46.11	46.11	46.11	0.33%
Mar 16, 2026	45.96	45.96	45.96	45.96	45.96	1.01%