Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.68
-0.08 (-0.15%)
At close: Sep 29, 2026
TCEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.15% |
| Sep 28, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.83% |
| Sep 25, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.47% |
| Sep 24, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.04% |
| Sep 23, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.81% |
| Sep 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.04% |
| Sep 21, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.43% |
| Sep 18, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.08% |
| Sep 17, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.10% |
| Sep 16, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.44% |
| Sep 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.48% |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% |
| Sep 11, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.86% |
| Sep 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.63% |
| Sep 9, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.55% |
| Sep 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.60% |
| Sep 4, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.34% |
| Sep 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.10% |
| Sep 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.48% |
| Sep 1, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.79% |
| Aug 31, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.32% |
| Aug 28, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.37% |
| Aug 27, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.68% |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
| Aug 25, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.32% |
| Aug 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.32% |
| Aug 21, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.49% |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.88% |
| Aug 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.26% |
| Aug 18, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.75% |
| Aug 17, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.50% |
| Aug 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Aug 13, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.64% |
| Aug 12, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.30% |
| Aug 11, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.26% |
| Aug 10, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.07% |
| Aug 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.77% |
| Aug 6, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.21% |
| Aug 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.24% |
| Aug 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.83% |
| Aug 3, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.53% |
| Jul 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.57% |
| Jul 30, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.60% |
| Jul 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.50% |
| Jul 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.22% |
| Jul 27, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.12% |
| Jul 24, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.04% |
| Jul 23, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.14% |
| Jul 22, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.21% |
| Jul 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.92% |