Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.29
+0.30 (0.57%)
At close: Oct 21, 2026
TCEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.57% |
| Oct 20, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.40% |
| Oct 19, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.36% |
| Oct 16, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.13% |
| Oct 15, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.45% |
| Oct 14, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.19% |
| Oct 13, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.06% |
| Oct 12, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.09% |
| Oct 9, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.62% |
| Oct 8, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.37% |
| Oct 7, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.35% |
| Oct 6, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.56% |
| Oct 5, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.64% |
| Oct 2, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.80% |
| Oct 1, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.25% |
| Sep 30, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.27% |
| Sep 29, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.15% |
| Sep 28, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.83% |
| Sep 25, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.47% |
| Sep 24, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.04% |
| Sep 23, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.81% |
| Sep 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.04% |
| Sep 21, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.43% |
| Sep 18, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.08% |
| Sep 17, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.10% |
| Sep 16, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.44% |
| Sep 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.48% |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% |
| Sep 11, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.86% |
| Sep 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.63% |
| Sep 9, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.55% |
| Sep 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.60% |
| Sep 4, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.34% |
| Sep 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.10% |
| Sep 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.48% |
| Sep 1, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.79% |
| Aug 31, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.32% |
| Aug 28, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.37% |
| Aug 27, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.68% |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
| Aug 25, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.32% |
| Aug 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.32% |
| Aug 21, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.49% |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.88% |
| Aug 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.26% |
| Aug 18, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.75% |
| Aug 17, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.50% |
| Aug 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Aug 13, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.64% |
| Aug 12, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.30% |