Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.90
-0.32 (-0.60%)
At close: Sep 8, 2026
TCEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.60% |
| Sep 4, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.34% |
| Sep 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.10% |
| Sep 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.48% |
| Sep 1, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.79% |
| Aug 31, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.32% |
| Aug 28, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.37% |
| Aug 27, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.68% |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
| Aug 25, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.32% |
| Aug 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.32% |
| Aug 21, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.49% |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.88% |
| Aug 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.26% |
| Aug 18, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.75% |
| Aug 17, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.50% |
| Aug 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Aug 13, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.64% |
| Aug 12, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.30% |
| Aug 11, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.26% |
| Aug 10, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.07% |
| Aug 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.77% |
| Aug 6, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.21% |
| Aug 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.24% |
| Aug 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.83% |
| Aug 3, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.53% |
| Jul 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.57% |
| Jul 30, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.60% |
| Jul 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.50% |
| Jul 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.22% |
| Jul 27, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.12% |
| Jul 24, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.04% |
| Jul 23, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.14% |
| Jul 22, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.21% |
| Jul 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.92% |
| Jul 20, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.25% |
| Jul 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.98% |
| Jul 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.46% |
| Jul 15, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.37% |
| Jul 14, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.37% |
| Jul 13, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.77% |
| Jul 10, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.29% |
| Jul 9, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.87% |
| Jul 8, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.37% |
| Jul 7, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.54% |
| Jul 6, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.70% |
| Jul 2, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.02% |
| Jul 1, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.23% |
| Jun 30, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.78% |
| Jun 29, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.14% |