TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	51.25	51.25	51.25	51.25	51.25	0.22%
Jul 27, 2026	51.14	51.14	51.14	51.14	51.14	0.12%
Jul 24, 2026	51.08	51.08	51.08	51.08	51.08	0.04%
Jul 23, 2026	51.06	51.06	51.06	51.06	51.06	-1.14%
Jul 22, 2026	51.65	51.65	51.65	51.65	51.65	-0.21%
Jul 21, 2026	51.76	51.76	51.76	51.76	51.76	0.92%
Jul 20, 2026	51.29	51.29	51.29	51.29	51.29	-0.25%
Jul 17, 2026	51.42	51.42	51.42	51.42	51.42	-0.98%
Jul 16, 2026	51.93	51.93	51.93	51.93	51.93	-0.46%
Jul 15, 2026	52.17	52.17	52.17	52.17	52.17	0.37%
Jul 14, 2026	51.98	51.98	51.98	51.98	51.98	0.37%
Jul 13, 2026	51.79	51.79	51.79	51.79	51.79	-0.77%
Jul 10, 2026	52.19	52.19	52.19	52.19	52.19	0.29%
Jul 9, 2026	52.04	52.04	52.04	52.04	52.04	0.87%
Jul 8, 2026	51.59	51.59	51.59	51.59	51.59	-0.37%
Jul 7, 2026	51.78	51.78	51.78	51.78	51.78	-0.54%
Jul 6, 2026	52.06	52.06	52.06	52.06	52.06	0.70%
Jul 2, 2026	51.70	51.70	51.70	51.70	51.70	-0.02%
Jul 1, 2026	51.71	51.71	51.71	51.71	51.71	-0.23%
Jun 30, 2026	51.83	51.83	51.83	51.83	51.83	0.78%
Jun 29, 2026	51.43	51.43	51.43	51.43	51.43	1.14%
Jun 26, 2026	50.85	50.85	50.85	50.85	50.85	0.08%
Jun 25, 2026	50.81	50.81	50.81	50.81	50.81	0.06%
Jun 24, 2026	50.78	50.78	50.78	50.78	50.78	-0.02%
Jun 23, 2026	50.79	50.79	50.79	50.79	50.79	-1.32%
Jun 22, 2026	51.47	51.47	51.47	51.47	51.47	-0.31%
Jun 18, 2026	51.63	51.63	51.63	51.63	51.63	1.12%
Jun 17, 2026	51.06	51.06	51.06	51.06	51.06	-1.20%
Jun 16, 2026	51.68	51.68	51.68	51.68	51.68	-0.60%
Jun 15, 2026	51.99	51.99	51.99	51.99	51.99	1.58%
Jun 12, 2026	51.18	51.18	51.18	51.18	51.18	0.49%
Jun 11, 2026	50.93	50.93	50.93	50.93	50.93	1.86%
Jun 10, 2026	50.00	50.00	50.00	50.00	50.00	-1.59%
Jun 9, 2026	50.81	50.81	50.81	50.81	50.81	-0.16%
Jun 8, 2026	50.89	50.89	50.89	50.89	50.89	0.32%
Jun 5, 2026	50.73	50.73	50.73	50.73	50.73	-2.65%
Jun 4, 2026	52.11	52.11	52.11	52.11	52.11	0.52%
Jun 3, 2026	51.84	51.84	51.84	51.84	51.84	-0.77%
Jun 2, 2026	52.24	52.24	52.24	52.24	52.24	0.23%
Jun 1, 2026	52.12	52.12	52.12	52.12	52.12	0.23%
May 29, 2026	52.00	52.00	52.00	52.00	52.00	0.21%
May 28, 2026	51.89	51.89	51.89	51.89	51.89	0.62%
May 27, 2026	51.57	51.57	51.57	51.57	51.57	-0.04%
May 26, 2026	51.59	51.59	51.59	51.59	51.59	0.70%
May 22, 2026	51.23	51.23	51.23	51.23	51.23	0.45%
May 21, 2026	51.00	51.00	51.00	51.00	51.00	0.24%
May 20, 2026	50.88	50.88	50.88	50.88	50.88	1.19%
May 19, 2026	50.28	50.28	50.28	50.28	50.28	-0.69%
May 18, 2026	50.63	50.63	50.63	50.63	50.63	-0.04%
May 15, 2026	50.65	50.65	50.65	50.65	50.65	-1.31%