TCEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	51.68	51.68	51.68	51.68	51.68	-0.60%
Jun 15, 2026	51.99	51.99	51.99	51.99	51.99	1.58%
Jun 12, 2026	51.18	51.18	51.18	51.18	51.18	0.49%
Jun 11, 2026	50.93	50.93	50.93	50.93	50.93	1.86%
Jun 10, 2026	50.00	50.00	50.00	50.00	50.00	-1.59%
Jun 9, 2026	50.81	50.81	50.81	50.81	50.81	-0.16%
Jun 8, 2026	50.89	50.89	50.89	50.89	50.89	0.32%
Jun 5, 2026	50.73	50.73	50.73	50.73	50.73	-2.65%
Jun 4, 2026	52.11	52.11	52.11	52.11	52.11	0.52%
Jun 3, 2026	51.84	51.84	51.84	51.84	51.84	-0.77%
Jun 2, 2026	52.24	52.24	52.24	52.24	52.24	0.23%
Jun 1, 2026	52.12	52.12	52.12	52.12	52.12	0.23%
May 29, 2026	52.00	52.00	52.00	52.00	52.00	0.21%
May 28, 2026	51.89	51.89	51.89	51.89	51.89	0.62%
May 27, 2026	51.57	51.57	51.57	51.57	51.57	-0.04%
May 26, 2026	51.59	51.59	51.59	51.59	51.59	0.70%
May 22, 2026	51.23	51.23	51.23	51.23	51.23	0.45%
May 21, 2026	51.00	51.00	51.00	51.00	51.00	0.24%
May 20, 2026	50.88	50.88	50.88	50.88	50.88	1.19%
May 19, 2026	50.28	50.28	50.28	50.28	50.28	-0.69%
May 18, 2026	50.63	50.63	50.63	50.63	50.63	-0.04%
May 15, 2026	50.65	50.65	50.65	50.65	50.65	-1.31%
May 14, 2026	51.32	51.32	51.32	51.32	51.32	0.77%
May 13, 2026	50.93	50.93	50.93	50.93	50.93	0.51%
May 12, 2026	50.67	50.67	50.67	50.67	50.67	-0.22%
May 11, 2026	50.78	50.78	50.78	50.78	50.78	0.14%
May 8, 2026	50.71	50.71	50.71	50.71	50.71	0.78%
May 7, 2026	50.32	50.32	50.32	50.32	50.32	-0.49%
May 6, 2026	50.57	50.57	50.57	50.57	50.57	1.44%
May 5, 2026	49.85	49.85	49.85	49.85	49.85	0.83%
May 4, 2026	49.44	49.44	49.44	49.44	49.44	-0.40%
May 1, 2026	49.64	49.64	49.64	49.64	49.64	0.28%
Apr 30, 2026	49.50	49.50	49.50	49.50	49.50	1.12%
Apr 29, 2026	48.95	48.95	48.95	48.95	48.95	-0.14%
Apr 28, 2026	49.02	49.02	49.02	49.02	49.02	-0.57%
Apr 27, 2026	49.30	49.30	49.30	49.30	49.30	0.10%
Apr 24, 2026	49.25	49.25	49.25	49.25	49.25	0.72%
Apr 23, 2026	48.90	48.90	48.90	48.90	48.90	-0.43%
Apr 22, 2026	49.11	49.11	49.11	49.11	49.11	0.97%
Apr 21, 2026	48.64	48.64	48.64	48.64	48.64	-0.67%
Apr 20, 2026	48.97	48.97	48.97	48.97	48.97	-0.14%
Apr 17, 2026	49.04	49.04	49.04	49.04	49.04	1.28%
Apr 16, 2026	48.42	48.42	48.42	48.42	48.42	0.27%
Apr 15, 2026	48.29	48.29	48.29	48.29	48.29	0.75%
Apr 14, 2026	47.93	47.93	47.93	47.93	47.93	1.14%
Apr 13, 2026	47.39	47.39	47.39	47.39	47.39	1.11%
Apr 10, 2026	46.87	46.87	46.87	46.87	46.87	-0.15%
Apr 9, 2026	46.94	46.94	46.94	46.94	46.94	0.54%
Apr 8, 2026	46.69	46.69	46.69	46.69	46.69	2.50%
Apr 7, 2026	45.55	45.55	45.55	45.55	45.55	0.07%