Nuveen Lifecycle 2035 Retirement (TCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.02 (-0.11%)
Aug 15, 2025, 4:00 PM EDT
TCLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Aug 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Aug 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Aug 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Aug 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Aug 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Aug 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Aug 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Aug 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Aug 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Jul 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Jul 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Jul 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Jul 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jul 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Jul 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Jul 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jul 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jul 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Jul 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jul 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jul 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jul 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Jul 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jul 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jul 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Jul 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jul 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Jul 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Jun 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Jun 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jun 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Jun 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Jun 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Jun 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jun 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jun 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jun 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jun 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.93% |
| Jun 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jun 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jun 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jun 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |