Nuveen Lifecycle 2035 Fund Retirement Class (TCLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.41
+0.16 (0.98%)
May 2, 2025, 4:00 PM EDT
TCLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| May 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.53% |
| May 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| May 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| May 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| May 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| May 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Apr 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.26% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Apr 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.36% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Apr 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Apr 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Apr 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Apr 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% |
| Apr 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.91% |
| Apr 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.93% |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Apr 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Apr 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -3.78% |
| Apr 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.58% |
| Apr 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Apr 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Mar 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
| Mar 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Mar 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Mar 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Mar 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Mar 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Mar 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Mar 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Mar 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Mar 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Mar 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.31% |
| Mar 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Mar 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Mar 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Mar 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.76% |
| Mar 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Mar 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Mar 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Mar 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |