TCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Mar 31, 2026	17.51	17.51	17.51	17.51	17.51	1.92%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.12%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.92%
Mar 26, 2026	17.36	17.36	17.36	17.36	17.36	-1.42%
Mar 25, 2026	17.61	17.61	17.61	17.61	17.61	0.69%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.49	-0.29%
Mar 23, 2026	17.54	17.54	17.54	17.54	17.54	1.10%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-1.42%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.60	-0.17%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
Mar 17, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Mar 16, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Mar 13, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Mar 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.23%
Mar 11, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Mar 10, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Mar 9, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Mar 6, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
Mar 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Mar 4, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Mar 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Feb 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Feb 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Feb 18, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Feb 11, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 9, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Feb 6, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Jan 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jan 27, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jan 26, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jan 23, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jan 22, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jan 21, 2026	18.10	18.10	18.10	18.10	18.10	0.72%