TCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Feb 11, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 9, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Feb 6, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Jan 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jan 27, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jan 26, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jan 23, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jan 22, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Jan 21, 2026	18.10	18.10	18.10	18.10	18.10	0.72%
Jan 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.26%
Jan 16, 2026	18.20	18.20	18.20	18.20	18.20	-
Jan 15, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Jan 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jan 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Jan 12, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jan 9, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Jan 8, 2026	18.08	18.08	18.08	18.08	18.08	-
Jan 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jan 6, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Jan 5, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Jan 2, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Dec 31, 2025	17.85	17.85	17.85	17.85	17.85	-0.39%
Dec 30, 2025	17.92	17.92	17.92	17.92	17.92	-0.06%
Dec 29, 2025	17.93	17.93	17.93	17.93	17.93	-0.17%
Dec 26, 2025	17.96	17.96	17.96	17.96	17.96	0.11%
Dec 24, 2025	17.94	17.94	17.94	17.94	17.94	0.17%
Dec 23, 2025	17.91	17.91	17.91	17.91	17.91	0.34%
Dec 22, 2025	17.85	17.85	17.85	17.85	17.85	0.39%
Dec 19, 2025	17.78	17.78	17.78	17.78	17.78	-4.20%
Dec 18, 2025	17.70	17.70	17.70	18.56	17.69	0.54%
Dec 17, 2025	17.60	17.60	17.60	18.46	17.60	-0.65%
Dec 16, 2025	17.71	17.71	17.71	18.58	17.71	-0.21%
Dec 15, 2025	17.75	17.75	17.75	18.62	17.75	-
Dec 12, 2025	17.75	17.75	17.75	18.62	17.75	-0.75%
Dec 11, 2025	17.89	17.89	17.89	18.76	17.89	0.21%
Dec 10, 2025	17.85	17.85	17.85	18.72	17.85	0.70%
Dec 9, 2025	17.72	17.72	17.72	18.59	17.72	-0.16%
Dec 8, 2025	17.75	17.75	17.75	18.62	17.75	-0.11%
Dec 5, 2025	17.77	17.77	17.77	18.64	17.77	-
Dec 4, 2025	17.77	17.77	17.77	18.64	17.77	-0.05%
Dec 3, 2025	17.78	17.78	17.78	18.65	17.78	0.27%