TCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jul 2, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jun 29, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jun 18, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jun 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jun 15, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Jun 12, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	1.67%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Jun 1, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
May 29, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
May 28, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
May 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
May 26, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
May 22, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
May 21, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
May 20, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
May 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	-
May 15, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	-
May 8, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
May 6, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
May 5, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
May 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Apr 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	0.49%