TCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Aug 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Aug 21, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Aug 7, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 5, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	1.50%
Jul 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.96%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 27, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jul 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Jul 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Jul 15, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Jul 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Jul 10, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jul 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jul 2, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jun 29, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jun 18, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jun 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%