TCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.64	18.64	18.64	18.64	18.64	-
May 15, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	-
May 8, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
May 6, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
May 5, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
May 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Apr 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Apr 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Apr 13, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Apr 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Apr 9, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Apr 8, 2026	18.09	18.09	18.09	18.09	18.09	2.20%
Apr 7, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.28%
Apr 2, 2026	17.62	17.62	17.62	17.62	17.62	-0.06%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Mar 31, 2026	17.51	17.51	17.51	17.51	17.51	1.92%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.12%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.92%
Mar 26, 2026	17.36	17.36	17.36	17.36	17.36	-1.42%
Mar 25, 2026	17.61	17.61	17.61	17.61	17.61	0.69%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.49	-0.29%
Mar 23, 2026	17.54	17.54	17.54	17.54	17.54	1.10%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-1.42%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.60	-0.17%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
Mar 17, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Mar 16, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Mar 13, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Mar 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.23%
Mar 11, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Mar 10, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Mar 9, 2026	17.95	17.95	17.95	17.95	17.95	0.56%