TCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
May 12, 2025	13.52	13.52	13.52	13.52	13.52	0.90%
May 9, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 8, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
May 7, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
May 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
May 2, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	-
Apr 30, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 29, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 28, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Apr 25, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 24, 2025	13.22	13.22	13.22	13.22	13.22	0.99%
Apr 23, 2025	13.09	13.09	13.09	13.09	13.09	0.69%
Apr 22, 2025	13.00	13.00	13.00	13.00	13.00	0.85%
Apr 21, 2025	12.89	12.89	12.89	12.89	12.89	-0.77%
Apr 17, 2025	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 16, 2025	12.98	12.98	12.98	12.98	12.98	-0.46%
Apr 15, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
Apr 14, 2025	13.03	13.03	13.03	13.03	13.03	0.70%
Apr 11, 2025	12.94	12.94	12.94	12.94	12.94	0.70%
Apr 10, 2025	12.85	12.85	12.85	12.85	12.85	-1.31%
Apr 9, 2025	13.02	13.02	13.02	13.02	13.02	2.92%
Apr 8, 2025	12.65	12.65	12.65	12.65	12.65	-0.63%
Apr 7, 2025	12.73	12.73	12.73	12.73	12.73	-0.86%
Apr 4, 2025	12.84	12.84	12.84	12.84	12.84	-2.43%
Apr 3, 2025	13.16	13.16	13.16	13.16	13.16	-1.57%
Apr 2, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 1, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Mar 31, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Mar 28, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
Mar 27, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Mar 26, 2025	13.37	13.37	13.37	13.37	13.37	-0.52%
Mar 25, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
Mar 24, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Mar 21, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 20, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Mar 19, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Mar 18, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
Mar 17, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
Mar 14, 2025	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 13, 2025	13.22	13.22	13.22	13.22	13.22	-0.45%
Mar 12, 2025	13.28	13.28	13.28	13.28	13.28	0.15%
Mar 11, 2025	13.26	13.26	13.26	13.26	13.26	-0.23%
Mar 10, 2025	13.29	13.29	13.29	13.29	13.29	-1.04%
Mar 7, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Mar 6, 2025	13.41	13.41	13.41	13.41	13.41	-0.59%
Mar 5, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Mar 4, 2025	13.42	13.42	13.42	13.42	13.42	-0.52%