TCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.98	13.98	13.98	13.98	13.98	-0.50%
Jul 3, 2025	14.05	14.05	14.05	14.05	14.05	0.21%
Jul 2, 2025	14.02	14.02	14.02	14.02	14.02	0.14%
Jul 1, 2025	14.00	14.00	14.00	14.00	14.00	-
Jun 30, 2025	14.00	14.00	14.00	14.00	14.00	0.29%
Jun 27, 2025	13.96	13.96	13.96	13.96	13.96	0.14%
Jun 26, 2025	13.94	13.94	13.94	13.94	13.94	0.58%
Jun 25, 2025	13.86	13.86	13.86	13.86	13.86	-0.07%
Jun 24, 2025	13.87	13.87	13.87	13.87	13.87	0.73%
Jun 23, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 20, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 18, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 17, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Jun 16, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 13, 2025	13.72	13.72	13.72	13.72	13.72	-0.72%
Jun 12, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Jun 11, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 10, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Jun 9, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 6, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Jun 5, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Jun 4, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 3, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Jun 2, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
May 30, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
May 29, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
May 28, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
May 27, 2025	13.63	13.63	13.63	13.63	13.63	0.89%
May 23, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
May 22, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
May 21, 2025	13.51	13.51	13.51	13.51	13.51	-0.81%
May 20, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%
May 19, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
May 16, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
May 15, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
May 14, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
May 13, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
May 12, 2025	13.52	13.52	13.52	13.52	13.52	0.90%
May 9, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 8, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
May 7, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
May 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
May 2, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	-
Apr 30, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 29, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 28, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Apr 25, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 24, 2025	13.22	13.22	13.22	13.22	13.22	0.99%