Skip to main content
logo
Nuveen Lifecycle 2020 Fund Retirement Class (TCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.06 (0.43%)
At close: Apr 1, 2026

TCLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.0914.0914.0914.0914.090.43%
Mar 31, 202614.0314.0314.0314.0314.031.37%
Mar 30, 202613.8413.8413.8413.8413.84-
Mar 27, 202613.8413.8413.8413.8413.84-0.65%
Mar 26, 202613.9313.9313.9313.9313.93-1.00%
Mar 25, 202614.0714.0714.0714.0714.070.50%
Mar 24, 202614.0014.0014.0014.0014.00-0.28%
Mar 23, 202614.0414.0414.0414.0414.040.79%
Mar 20, 202613.9313.9313.9313.9313.93-1.07%
Mar 19, 202614.0814.0814.0814.0814.08-0.14%
Mar 18, 202614.1014.1014.1014.1014.10-0.70%
Mar 17, 202614.2014.2014.2014.2014.200.21%
Mar 16, 202614.1714.1714.1714.1714.170.57%
Mar 13, 202614.0914.0914.0914.0914.09-0.28%
Mar 12, 202614.1314.1314.1314.1314.13-0.91%
Mar 11, 202614.2614.2614.2614.2614.26-0.21%
Mar 10, 202614.2914.2914.2914.2914.290.07%
Mar 9, 202614.2814.2814.2814.2814.280.28%
Mar 6, 202614.2414.2414.2414.2414.24-0.56%
Mar 5, 202614.3214.3214.3214.3214.32-0.49%
Mar 4, 202614.3914.3914.3914.3914.390.28%
Mar 3, 202614.3514.3514.3514.3514.35-0.90%
Mar 2, 202614.4814.4814.4814.4814.48-0.41%
Feb 27, 202614.5414.5414.5414.5414.54-0.07%
Feb 26, 202614.5514.5514.5514.5514.55-0.14%
Feb 25, 202614.5714.5714.5714.5714.570.28%
Feb 24, 202614.5314.5314.5314.5314.530.28%
Feb 23, 202614.4914.4914.4914.4914.49-0.34%
Feb 20, 202614.5414.5414.5414.5414.540.28%
Feb 19, 202614.5014.5014.5014.5014.50-0.07%
Feb 18, 202614.5114.5114.5114.5114.510.14%
Feb 17, 202614.4914.4914.4914.4914.490.07%
Feb 13, 202614.4814.4814.4814.4814.480.14%
Feb 12, 202614.4614.4614.4614.4614.46-0.41%
Feb 11, 202614.5214.5214.5214.5214.520.07%
Feb 10, 202614.5114.5114.5114.5114.510.07%
Feb 9, 202614.5014.5014.5014.5014.500.42%
Feb 6, 202614.4414.4414.4414.4414.440.91%
Feb 5, 202614.3114.3114.3114.3114.31-0.35%
Feb 4, 202614.3614.3614.3614.3614.36-0.28%
Feb 3, 202614.4014.4014.4014.4014.40-0.14%
Feb 2, 202614.4214.4214.4214.4214.420.21%
Jan 30, 202614.3914.3914.3914.3914.39-0.35%
Jan 29, 202614.4414.4414.4414.4414.44-0.07%
Jan 28, 202614.4514.4514.4514.4514.45-0.07%
Jan 27, 202614.4614.4614.4614.4614.460.28%
Jan 26, 202614.4214.4214.4214.4214.420.28%
Jan 23, 202614.3814.3814.3814.3814.380.07%
Jan 22, 202614.3714.3714.3714.3714.370.21%
Jan 21, 202614.3414.3414.3414.3414.340.56%