Nuveen Lifecycle 2020 Fund Retirement Class (TCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT
TCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| May 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| May 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| May 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| May 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| May 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| May 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| May 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| May 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Apr 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Apr 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Apr 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Apr 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Apr 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Apr 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Apr 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Apr 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Apr 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Apr 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Apr 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Apr 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Apr 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Apr 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.56% |
| Apr 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Apr 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Mar 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |
| Mar 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Mar 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Mar 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
| Mar 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Mar 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Mar 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Mar 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Mar 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Mar 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Mar 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |