TCW Global Bond N (TGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.02 (0.23%)
Oct 10, 2025, 4:00 PM EDT

TGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20258.598.598.598.598.59-
Oct 10, 20258.598.598.598.598.590.23%
Oct 9, 20258.578.578.578.578.57-0.23%
Oct 8, 20258.598.598.598.598.59-0.12%
Oct 7, 20258.608.608.608.608.60-0.12%
Oct 6, 20258.618.618.618.618.61-0.35%
Oct 3, 20258.648.648.648.648.64-
Oct 2, 20258.648.648.648.648.64-
Oct 1, 20258.648.648.648.648.640.12%
Sep 30, 20258.638.638.638.638.63-0.12%
Sep 29, 20258.648.648.648.648.620.47%
Sep 26, 20258.608.608.608.608.58-
Sep 25, 20258.608.608.608.608.58-0.46%
Sep 24, 20258.648.648.648.648.62-0.23%
Sep 23, 20258.668.668.668.668.640.12%
Sep 22, 20258.658.658.658.658.63-
Sep 19, 20258.658.658.658.658.63-0.12%
Sep 18, 20258.668.668.668.668.64-0.57%
Sep 17, 20258.718.718.718.718.69-
Sep 16, 20258.718.718.718.718.690.23%
Sep 15, 20258.698.698.698.698.670.35%
Sep 12, 20258.668.668.668.668.64-0.12%
Sep 11, 20258.678.678.678.678.650.12%
Sep 10, 20258.668.668.668.668.640.12%
Sep 9, 20258.658.658.658.658.63-0.12%
Sep 8, 20258.668.668.668.668.640.23%
Sep 5, 20258.648.648.648.648.620.82%
Sep 4, 20258.578.578.578.578.550.12%
Sep 3, 20258.568.568.568.568.540.23%
Sep 2, 20258.548.548.548.548.52-0.47%
Aug 29, 20258.588.588.588.588.56-0.23%
Aug 28, 20258.608.608.608.608.560.47%
Aug 27, 20258.568.568.568.568.52-0.12%
Aug 26, 20258.578.578.578.578.53-
Aug 25, 20258.578.578.578.578.53-0.23%
Aug 22, 20258.598.598.598.598.550.82%
Aug 21, 20258.528.528.528.528.48-0.47%
Aug 20, 20258.568.568.568.568.520.12%
Aug 19, 20258.558.558.558.558.51-
Aug 18, 20258.558.558.558.558.51-0.23%
Aug 15, 20258.578.578.578.578.53-
Aug 14, 20258.578.578.578.578.53-0.46%
Aug 13, 20258.618.618.618.618.570.58%
Aug 12, 20258.568.568.568.568.520.12%
Aug 11, 20258.558.558.558.558.51-0.23%
Aug 8, 20258.578.578.578.578.53-0.12%
Aug 7, 20258.588.588.588.588.54-
Aug 6, 20258.588.588.588.588.540.12%
Aug 5, 20258.578.578.578.578.53-
Aug 4, 20258.578.578.578.578.530.35%