Skip to main content
TCW Global Bond Fund Class N (TGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
-0.01 (-0.13%)
Jan 31, 2025, 4:00 PM EST

TGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20258.118.118.118.118.110.25%
Feb 3, 20258.098.098.098.098.09-
Jan 31, 20258.098.098.098.098.09-0.37%
Jan 30, 20258.128.128.128.128.100.25%
Jan 29, 20258.108.108.108.108.08-
Jan 28, 20258.108.108.108.108.08-0.25%
Jan 27, 20258.128.128.128.128.100.37%
Jan 24, 20258.098.098.098.098.070.62%
Jan 23, 20258.048.048.048.048.02-
Jan 22, 20258.048.048.048.048.02-0.12%
Jan 21, 20258.058.058.058.058.030.63%
Jan 17, 20258.008.008.008.007.98-
Jan 16, 20258.008.008.008.007.980.38%
Jan 15, 20257.977.977.977.977.951.01%
Jan 14, 20257.897.897.897.897.870.25%
Jan 13, 20257.877.877.877.877.85-0.38%
Jan 10, 20257.907.907.907.907.88-0.75%
Jan 8, 20257.967.967.967.967.94-0.38%
Jan 7, 20257.997.997.997.997.97-0.37%
Jan 6, 20258.028.028.028.028.000.25%
Jan 3, 20258.008.008.008.007.98-0.12%
Jan 2, 20258.018.018.018.017.99-0.25%
Dec 31, 20248.038.038.038.038.01-
Dec 30, 20248.038.038.038.038.010.12%
Dec 27, 20248.028.028.028.028.00-0.25%
Dec 26, 20248.048.048.048.048.00-
Dec 24, 20248.048.048.048.048.00-
Dec 23, 20248.048.048.048.048.00-0.37%
Dec 20, 20248.078.078.078.078.030.37%
Dec 19, 20248.048.048.048.048.00-0.86%
Dec 18, 20248.118.118.118.118.07-0.61%
Dec 17, 20248.168.168.168.168.12-0.12%
Dec 16, 20248.178.178.178.178.130.12%
Dec 13, 20248.168.168.168.168.12-0.61%
Dec 12, 20248.218.218.218.218.17-0.36%
Dec 11, 20248.248.248.248.248.20-0.24%
Dec 10, 20248.268.268.268.268.22-0.36%
Dec 9, 20248.298.298.298.298.25-0.12%
Dec 6, 20248.308.308.308.308.260.12%
Dec 5, 20248.298.298.298.298.250.12%
Dec 4, 20248.288.288.288.288.240.24%
Dec 3, 20248.268.268.268.268.22-
Dec 2, 20248.268.268.268.268.22-0.24%
Nov 29, 20248.288.288.288.288.240.36%
Nov 27, 20248.258.258.258.258.190.61%
Nov 26, 20248.208.208.208.208.14-
Nov 25, 20248.208.208.208.208.140.86%
Nov 22, 20248.138.138.138.138.07-0.12%
Nov 21, 20248.148.148.148.148.080.12%
Nov 20, 20248.138.138.138.138.07-0.37%
Nov 19, 20248.168.168.168.168.100.25%
Nov 18, 20248.148.148.148.148.080.12%
Nov 15, 20248.138.138.138.138.07-0.12%
Nov 14, 20248.148.148.148.148.08-
Nov 13, 20248.148.148.148.148.08-0.12%
Nov 12, 20248.158.158.158.158.09-0.73%
Nov 11, 20248.218.218.218.218.15-0.36%
Nov 8, 20248.248.248.248.248.18-
Nov 7, 20248.248.248.248.248.180.86%
Nov 6, 20248.178.178.178.178.11-1.09%
Nov 5, 20248.268.268.268.268.20-
Nov 4, 20248.268.268.268.268.200.49%
Nov 1, 20248.228.228.228.228.16-0.24%
Oct 31, 20248.248.248.248.248.18-0.36%
Oct 30, 20248.278.278.278.278.19-
Oct 29, 20248.278.278.278.278.19-0.12%
Oct 28, 20248.288.288.288.288.20-0.36%
Oct 25, 20248.318.318.318.318.23-0.12%
Oct 24, 20248.328.328.328.328.240.36%
Oct 23, 20248.298.298.298.298.21-0.48%
Oct 22, 20248.338.338.338.338.25-0.24%
Oct 21, 20248.358.358.358.358.27-0.83%
Oct 18, 20248.428.428.428.428.340.36%
Oct 17, 20248.398.398.398.398.31-0.47%
Oct 16, 20248.438.438.438.438.350.12%
Oct 15, 20248.428.428.428.428.340.24%
Oct 14, 20248.408.408.408.408.32-0.12%
Oct 11, 20248.418.418.418.418.330.12%
Oct 10, 20248.408.408.408.408.32-0.12%
Oct 9, 20248.418.418.418.418.33-0.36%
Oct 8, 20248.448.448.448.448.36-
Oct 7, 20248.448.448.448.448.36-0.35%
Oct 4, 20248.478.478.478.478.39-1.05%
Oct 3, 20248.568.568.568.568.48-0.47%
Oct 2, 20248.608.608.608.608.52-0.46%
Oct 1, 20248.648.648.648.648.56-
Sep 30, 20248.648.648.648.648.56-0.46%
Sep 27, 20248.688.688.688.688.580.46%
Sep 26, 20248.648.648.648.648.54-0.12%
Sep 25, 20248.658.658.658.658.55-0.23%
Sep 24, 20248.678.678.678.678.570.23%
Sep 23, 20248.658.658.658.658.550.12%
Sep 20, 20248.648.648.648.648.54-0.12%
Sep 19, 20248.658.658.658.658.55-
Sep 18, 20248.658.658.658.658.55-0.35%
Sep 17, 20248.688.688.688.688.58-0.23%
Sep 16, 20248.708.708.708.708.600.35%
Sep 13, 20248.678.678.678.678.570.70%
Sep 12, 20248.618.618.618.618.51-0.23%
Sep 11, 20248.638.638.638.638.530.23%