TCW Global Bond Fund Class N (TGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
+0.01 (0.12%)
Mar 7, 2025, 5:00 PM EST

TGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.278.278.278.278.27-
Mar 12, 20258.278.278.278.278.27-0.12%
Mar 11, 20258.288.288.288.288.28-0.12%
Mar 10, 20258.298.298.298.298.290.24%
Mar 7, 20258.278.278.278.278.270.12%
Mar 6, 20258.268.268.268.268.260.12%
Mar 5, 20258.258.258.258.258.25-0.12%
Mar 4, 20258.268.268.268.268.260.24%
Mar 3, 20258.248.248.248.248.240.24%
Feb 28, 20258.228.228.228.228.22-0.12%
Feb 27, 20258.238.238.238.238.21-0.36%
Feb 26, 20258.268.268.268.268.240.12%
Feb 25, 20258.258.258.258.258.230.49%
Feb 24, 20258.218.218.218.218.190.12%
Feb 21, 20258.208.208.208.208.180.24%
Feb 20, 20258.188.188.188.188.160.62%
Feb 19, 20258.138.138.138.138.11-0.12%
Feb 18, 20258.148.148.148.148.12-0.49%
Feb 14, 20258.188.188.188.188.160.62%
Feb 13, 20258.138.138.138.138.110.74%
Feb 12, 20258.078.078.078.078.05-0.49%
Feb 11, 20258.118.118.118.118.09-0.73%
Feb 10, 20258.178.178.178.178.150.49%
Feb 7, 20258.138.138.138.138.11-0.37%
Feb 6, 20258.168.168.168.168.14-0.12%
Feb 5, 20258.178.178.178.178.150.74%
Feb 4, 20258.118.118.118.118.090.25%
Feb 3, 20258.098.098.098.098.07-
Jan 31, 20258.098.098.098.098.07-0.37%
Jan 30, 20258.128.128.128.128.080.25%
Jan 29, 20258.108.108.108.108.06-
Jan 28, 20258.108.108.108.108.06-0.25%
Jan 27, 20258.128.128.128.128.080.37%
Jan 24, 20258.098.098.098.098.050.62%
Jan 23, 20258.048.048.048.048.00-
Jan 22, 20258.048.048.048.048.00-0.12%
Jan 21, 20258.058.058.058.058.010.63%
Jan 17, 20258.008.008.008.007.96-
Jan 16, 20258.008.008.008.007.960.38%
Jan 15, 20257.977.977.977.977.931.01%
Jan 14, 20257.897.897.897.897.850.25%
Jan 13, 20257.877.877.877.877.83-0.38%
Jan 10, 20257.907.907.907.907.86-0.75%
Jan 8, 20257.967.967.967.967.92-0.38%
Jan 7, 20257.997.997.997.997.95-0.37%
Jan 6, 20258.028.028.028.027.980.25%
Jan 3, 20258.008.008.008.007.96-0.12%
Jan 2, 20258.018.018.018.017.97-0.25%
Dec 31, 20248.038.038.038.037.99-
Dec 30, 20248.038.038.038.037.990.12%