Skip to main content
TCW Global Bond Fund Class N (TGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
+0.02 (0.25%)
Jan 14, 2025, 10:44 AM EST

TGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.897.897.897.897.890.25%
Jan 13, 20257.877.877.877.877.87-0.38%
Jan 10, 20257.907.907.907.907.90-0.75%
Jan 8, 20257.967.967.967.967.96-0.38%
Jan 7, 20257.997.997.997.997.99-0.37%
Jan 6, 20258.028.028.028.028.020.25%
Jan 3, 20258.008.008.008.008.00-0.12%
Jan 2, 20258.018.018.018.018.01-0.25%
Dec 31, 20248.038.038.038.038.03-
Dec 30, 20248.038.038.038.038.030.12%
Dec 27, 20248.028.028.028.028.02-0.25%
Dec 26, 20248.048.048.048.048.02-
Dec 24, 20248.048.048.048.048.02-
Dec 23, 20248.048.048.048.048.02-0.37%
Dec 20, 20248.078.078.078.078.050.37%
Dec 19, 20248.048.048.048.048.02-0.86%
Dec 18, 20248.118.118.118.118.09-0.61%
Dec 17, 20248.168.168.168.168.14-0.12%
Dec 16, 20248.178.178.178.178.150.12%
Dec 13, 20248.168.168.168.168.14-0.61%
Dec 12, 20248.218.218.218.218.19-0.36%
Dec 11, 20248.248.248.248.248.22-0.24%
Dec 10, 20248.268.268.268.268.24-0.36%
Dec 9, 20248.298.298.298.298.27-0.12%
Dec 6, 20248.308.308.308.308.280.12%
Dec 5, 20248.298.298.298.298.270.12%
Dec 4, 20248.288.288.288.288.260.24%
Dec 3, 20248.268.268.268.268.24-
Dec 2, 20248.268.268.268.268.24-0.24%
Nov 29, 20248.288.288.288.288.260.36%
Nov 27, 20248.258.258.258.258.210.61%
Nov 26, 20248.208.208.208.208.16-
Nov 25, 20248.208.208.208.208.160.86%
Nov 22, 20248.138.138.138.138.09-0.12%
Nov 21, 20248.148.148.148.148.100.12%
Nov 20, 20248.138.138.138.138.09-0.37%
Nov 19, 20248.168.168.168.168.120.25%
Nov 18, 20248.148.148.148.148.100.12%
Nov 15, 20248.138.138.138.138.09-0.12%
Nov 14, 20248.148.148.148.148.10-
Nov 13, 20248.148.148.148.148.10-0.12%
Nov 12, 20248.158.158.158.158.11-0.73%
Nov 11, 20248.218.218.218.218.17-0.36%
Nov 8, 20248.248.248.248.248.20-
Nov 7, 20248.248.248.248.248.200.86%
Nov 6, 20248.178.178.178.178.13-1.09%
Nov 5, 20248.268.268.268.268.22-
Nov 4, 20248.268.268.268.268.220.49%
Nov 1, 20248.228.228.228.228.18-0.24%
Oct 31, 20248.248.248.248.248.20-0.36%
Oct 30, 20248.278.278.278.278.21-
Oct 29, 20248.278.278.278.278.21-0.12%
Oct 28, 20248.288.288.288.288.22-0.36%
Oct 25, 20248.318.318.318.318.25-0.12%
Oct 24, 20248.328.328.328.328.260.36%
Oct 23, 20248.298.298.298.298.23-0.48%
Oct 22, 20248.338.338.338.338.27-0.24%
Oct 21, 20248.358.358.358.358.29-0.83%
Oct 18, 20248.428.428.428.428.360.36%
Oct 17, 20248.398.398.398.398.33-0.47%
Oct 16, 20248.438.438.438.438.370.12%
Oct 15, 20248.428.428.428.428.360.24%
Oct 14, 20248.408.408.408.408.34-0.12%
Oct 11, 20248.418.418.418.418.350.12%
Oct 10, 20248.408.408.408.408.34-0.12%
Oct 9, 20248.418.418.418.418.35-0.36%
Oct 8, 20248.448.448.448.448.38-
Oct 7, 20248.448.448.448.448.38-0.35%
Oct 4, 20248.478.478.478.478.41-1.05%
Oct 3, 20248.568.568.568.568.50-0.47%
Oct 2, 20248.608.608.608.608.54-0.46%
Oct 1, 20248.648.648.648.648.58-
Sep 30, 20248.648.648.648.648.58-0.46%
Sep 27, 20248.688.688.688.688.600.46%
Sep 26, 20248.648.648.648.648.56-0.12%
Sep 25, 20248.658.658.658.658.57-0.23%
Sep 24, 20248.678.678.678.678.590.23%
Sep 23, 20248.658.658.658.658.570.12%
Sep 20, 20248.648.648.648.648.56-0.12%
Sep 19, 20248.658.658.658.658.57-
Sep 18, 20248.658.658.658.658.57-0.35%
Sep 17, 20248.688.688.688.688.60-0.23%
Sep 16, 20248.708.708.708.708.620.35%
Sep 13, 20248.678.678.678.678.590.70%
Sep 12, 20248.618.618.618.618.53-0.23%
Sep 11, 20248.638.638.638.638.550.23%
Sep 10, 20248.618.618.618.618.530.12%
Sep 9, 20248.608.608.608.608.52-0.23%
Sep 6, 20248.628.628.628.628.540.58%
Sep 5, 20248.578.578.578.578.490.12%
Sep 4, 20248.568.568.568.568.480.82%
Sep 3, 20248.498.498.498.498.41-
Aug 30, 20248.498.498.498.498.41-0.35%
Aug 29, 20248.528.528.528.528.42-0.35%
Aug 28, 20248.558.558.558.558.45-0.12%
Aug 27, 20248.568.568.568.568.46-0.12%
Aug 26, 20248.578.578.578.578.470.12%
Aug 23, 20248.568.568.568.568.460.71%
Aug 22, 20248.508.508.508.508.40-0.47%
Aug 21, 20248.548.548.548.548.440.23%