Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.28 (1.25%)
At close: Jan 2, 2026
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.25% |
| Dec 31, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.97% |
| Dec 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Dec 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Dec 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Dec 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Dec 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Dec 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Dec 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Dec 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Dec 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Dec 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Dec 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Dec 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Dec 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.26% |
| Dec 10, 2025 | 22.71 | 22.71 | 22.71 | 23.42 | 22.71 | 1.65% |
| Dec 9, 2025 | 22.34 | 22.34 | 22.34 | 23.04 | 22.34 | -0.13% |
| Dec 8, 2025 | 22.37 | 22.37 | 22.37 | 23.07 | 22.37 | -0.43% |
| Dec 5, 2025 | 22.47 | 22.47 | 22.47 | 23.17 | 22.47 | 0.13% |
| Dec 4, 2025 | 22.44 | 22.44 | 22.44 | 23.14 | 22.44 | 0.39% |
| Dec 3, 2025 | 22.35 | 22.35 | 22.35 | 23.05 | 22.35 | 1.01% |
| Dec 2, 2025 | 22.13 | 22.13 | 22.13 | 22.82 | 22.13 | -0.35% |
| Dec 1, 2025 | 22.21 | 22.21 | 22.21 | 22.90 | 22.21 | -0.61% |
| Nov 28, 2025 | 22.34 | 22.34 | 22.34 | 23.04 | 22.34 | 0.52% |
| Nov 26, 2025 | 22.23 | 22.23 | 22.23 | 22.92 | 22.23 | 0.53% |
| Nov 25, 2025 | 22.11 | 22.11 | 22.11 | 22.80 | 22.11 | 1.83% |
| Nov 24, 2025 | 21.71 | 21.71 | 21.71 | 22.39 | 21.71 | 0.54% |
| Nov 21, 2025 | 21.60 | 21.60 | 21.60 | 22.27 | 21.60 | 2.11% |
| Nov 20, 2025 | 21.15 | 21.15 | 21.15 | 21.81 | 21.15 | -1.04% |
| Nov 19, 2025 | 21.37 | 21.37 | 21.37 | 22.04 | 21.37 | 0.05% |
| Nov 18, 2025 | 21.37 | 21.37 | 21.37 | 22.03 | 21.36 | 0.32% |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 21.96 | 21.30 | -1.48% |
| Nov 14, 2025 | 21.62 | 21.62 | 21.62 | 22.29 | 21.62 | -0.18% |
| Nov 13, 2025 | 21.66 | 21.66 | 21.66 | 22.33 | 21.66 | -1.11% |
| Nov 12, 2025 | 21.90 | 21.90 | 21.90 | 22.58 | 21.90 | 0.13% |
| Nov 11, 2025 | 21.87 | 21.87 | 21.87 | 22.55 | 21.87 | 0.53% |
| Nov 10, 2025 | 21.75 | 21.75 | 21.75 | 22.43 | 21.75 | 0.45% |
| Nov 7, 2025 | 21.66 | 21.66 | 21.66 | 22.33 | 21.66 | 1.22% |
| Nov 6, 2025 | 21.39 | 21.39 | 21.39 | 22.06 | 21.39 | -0.41% |
| Nov 5, 2025 | 21.48 | 21.48 | 21.48 | 22.15 | 21.48 | 0.73% |
| Nov 4, 2025 | 21.33 | 21.33 | 21.33 | 21.99 | 21.33 | -0.41% |
| Nov 3, 2025 | 21.41 | 21.41 | 21.41 | 22.08 | 21.41 | 0.05% |
| Oct 31, 2025 | 21.40 | 21.40 | 21.40 | 22.07 | 21.40 | -0.09% |
| Oct 30, 2025 | 21.42 | 21.42 | 21.42 | 22.09 | 21.42 | -0.45% |
| Oct 29, 2025 | 21.52 | 21.52 | 21.52 | 22.19 | 21.52 | -0.72% |
| Oct 28, 2025 | 21.68 | 21.68 | 21.68 | 22.35 | 21.67 | -0.97% |
| Oct 27, 2025 | 21.89 | 21.89 | 21.89 | 22.57 | 21.89 | 0.40% |
| Oct 24, 2025 | 21.80 | 21.80 | 21.80 | 22.48 | 21.80 | 0.09% |
| Oct 23, 2025 | 21.78 | 21.78 | 21.78 | 22.46 | 21.78 | 1.03% |
| Oct 22, 2025 | 21.56 | 21.56 | 21.56 | 22.23 | 21.56 | -0.58% |