Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.54
+0.05 (0.23%)
Jun 27, 2025, 4:00 PM EDT
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Jun 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Jun 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Jun 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.93% |
| Jun 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Jun 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Jun 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jun 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jun 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.17% |
| Jun 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Jun 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Jun 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Jun 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jun 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| Jun 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Jun 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Jun 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| May 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| May 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.93% |
| May 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| May 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.20% |
| May 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| May 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| May 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| May 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| May 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| May 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| May 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.42% |
| May 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| May 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| May 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| May 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.68% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Apr 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Apr 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Apr 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Apr 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.26% |
| Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.02% |
| Apr 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.29% |
| Apr 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.14% |