Touchstone Mid Cap Value C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
-0.13 (-0.58%)
Sep 15, 2025, 4:00 PM EDT
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Sep 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Sep 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| Sep 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Sep 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Sep 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Sep 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Sep 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Aug 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Aug 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.21% |
| Aug 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Aug 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Aug 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Aug 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Aug 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Aug 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Aug 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.73% |
| Aug 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.57% |
| Aug 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| Aug 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| Aug 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Aug 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Aug 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Aug 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.33% |
| Jul 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Jul 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jul 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Jul 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Jul 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Jul 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Jul 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.33% |
| Jul 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| Jul 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Jul 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| Jul 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Jul 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Jul 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Jul 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Jul 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Jul 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Jul 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |