Skip to main content
logo
Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.24 (0.97%)
Feb 13, 2026, 9:30 AM EST

TMFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.9624.9624.9624.9624.960.97%
Feb 12, 202624.7224.7224.7224.7224.72-1.00%
Feb 11, 202624.9724.9724.9724.9724.970.69%
Feb 10, 202624.8024.8024.8024.8024.800.57%
Feb 9, 202624.6624.6624.6624.6624.66-0.08%
Feb 6, 202624.6824.6824.6824.6824.682.15%
Feb 5, 202624.1624.1624.1624.1624.160.25%
Feb 4, 202624.1024.1024.1024.1024.101.56%
Feb 3, 202623.7323.7323.7323.7323.730.64%
Feb 2, 202623.5823.5823.5823.5823.580.68%
Jan 30, 202623.4223.4223.4223.4223.42-0.30%
Jan 29, 202623.4923.4923.4923.4923.490.13%
Jan 28, 202623.4623.4623.4623.4623.46-0.21%
Jan 27, 202623.5123.5123.5123.5123.510.34%
Jan 26, 202623.4323.4323.4323.4323.430.21%
Jan 23, 202623.3823.3823.3823.3823.38-0.81%
Jan 22, 202623.5723.5723.5723.5723.570.17%
Jan 21, 202623.5323.5323.5323.5323.531.64%
Jan 20, 202623.1523.1523.1523.1523.15-1.24%
Jan 16, 202623.4423.4423.4423.4423.44-0.30%
Jan 15, 202623.5123.5123.5123.5123.510.90%
Jan 14, 202623.3023.3023.3023.3023.300.47%
Jan 13, 202623.1923.1923.1923.1923.190.04%
Jan 12, 202623.1823.1823.1823.1823.18-0.04%
Jan 9, 202623.1923.1923.1923.1923.190.30%
Jan 8, 202623.1223.1223.1223.1223.120.78%
Jan 7, 202622.9422.9422.9422.9422.94-1.29%
Jan 6, 202623.2423.2423.2423.2423.241.48%
Jan 5, 202622.9022.9022.9022.9022.901.10%
Jan 2, 202622.6522.6522.6522.6522.651.25%
Dec 31, 202522.3722.3722.3722.3722.37-0.97%
Dec 30, 202522.5922.5922.5922.5922.59-0.13%
Dec 29, 202522.6222.6222.6222.6222.62-0.31%
Dec 26, 202522.6922.6922.6922.6922.69-
Dec 24, 202522.6922.6922.6922.6922.690.27%
Dec 23, 202522.6322.6322.6322.6322.63-0.31%
Dec 22, 202522.7022.7022.7022.7022.700.93%
Dec 19, 202522.4922.4922.4922.4922.490.09%
Dec 18, 202522.4722.4722.4722.4722.470.04%
Dec 17, 202522.4622.4622.4622.4622.46-0.09%
Dec 16, 202522.4822.4822.4822.4822.48-1.10%
Dec 15, 202522.7322.7322.7322.7322.730.22%
Dec 12, 202522.6822.6822.6822.6822.68-0.92%
Dec 11, 202522.8922.8922.8922.8922.89-2.26%
Dec 10, 202522.7122.7122.7123.4222.711.65%
Dec 9, 202522.3422.3422.3423.0422.34-0.13%
Dec 8, 202522.3722.3722.3723.0722.37-0.43%
Dec 5, 202522.4722.4722.4723.1722.470.13%
Dec 4, 202522.4422.4422.4423.1422.440.39%
Dec 3, 202522.3522.3522.3523.0522.351.01%