Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.21 (0.87%)
At close: Apr 1, 2026
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.39% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Mar 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.96% |
| Mar 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.20% |
| Mar 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.80% |
| Mar 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.81% |
| Mar 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
| Mar 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.92% |
| Mar 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Mar 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Mar 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Mar 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.87% |
| Mar 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Mar 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Mar 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.04% |
| Mar 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.64% |
| Mar 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Mar 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.77% |
| Mar 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Feb 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Feb 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Feb 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Feb 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.49% |
| Feb 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
| Feb 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Feb 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Feb 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Feb 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Feb 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.00% |
| Feb 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Feb 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Feb 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Feb 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.15% |
| Feb 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Feb 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| Feb 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Feb 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Jan 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Jan 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jan 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jan 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Jan 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jan 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.64% |