Touchstone Mid Cap Value C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.02 (-0.09%)
Oct 31, 2025, 4:00 PM EDT
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Oct 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Oct 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Oct 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Oct 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Oct 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Oct 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Oct 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Oct 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Oct 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.08% |
| Oct 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Oct 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.14% |
| Oct 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| Oct 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.34% |
| Oct 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Oct 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Oct 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Oct 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Oct 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Oct 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Oct 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Sep 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Sep 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Sep 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Sep 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Sep 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Sep 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Sep 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Sep 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Sep 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Sep 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Sep 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| Sep 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Sep 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
| Sep 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Sep 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Sep 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Sep 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Aug 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Aug 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.21% |