Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.03 (0.13%)
At close: Dec 5, 2025
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Dec 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Dec 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.01% |
| Dec 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Dec 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Nov 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Nov 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Nov 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.83% |
| Nov 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Nov 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.11% |
| Nov 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.04% |
| Nov 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Nov 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Nov 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.48% |
| Nov 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Nov 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.11% |
| Nov 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Nov 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Nov 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Nov 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
| Nov 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Nov 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Nov 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Nov 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Oct 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Oct 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Oct 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Oct 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Oct 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Oct 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Oct 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Oct 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Oct 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Oct 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.08% |
| Oct 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Oct 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.14% |
| Oct 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| Oct 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.34% |
| Oct 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Oct 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Oct 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Oct 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Oct 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Oct 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Oct 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Sep 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Sep 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Sep 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |