Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.42 (-1.64%)
At close: May 15, 2026
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.64% |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| May 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| May 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.74% |
| May 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| May 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.99% |
| Apr 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Apr 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Apr 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Apr 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Apr 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Apr 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.64% |
| Apr 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Apr 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Apr 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Apr 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.87% |
| Apr 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Apr 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.87% |
| Apr 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Apr 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Apr 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.39% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Mar 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.96% |
| Mar 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.20% |
| Mar 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.80% |
| Mar 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.81% |
| Mar 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
| Mar 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.92% |
| Mar 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Mar 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Mar 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Mar 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.87% |
| Mar 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Mar 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |