Touchstone Mid Cap Value Class C (TMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.25 (-0.97%)
At close: Jul 1, 2026
TMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Jun 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Jun 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.89% |
| Jun 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jun 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.35% |
| Jun 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Jun 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.31% |
| Jun 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Jun 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
| Jun 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Jun 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Jun 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jun 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.43% |
| Jun 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| May 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| May 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| May 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| May 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| May 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| May 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
| May 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.64% |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| May 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| May 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.74% |
| May 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| May 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.99% |
| Apr 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Apr 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Apr 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Apr 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Apr 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Apr 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |