Skip to main content
logo
Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.02 (-0.11%)
At close: Apr 2, 2026

TPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4917.4917.4917.4917.49-0.11%
Apr 1, 202617.5117.5117.5117.5117.510.52%
Mar 31, 202617.4217.4217.4217.4217.421.75%
Mar 30, 202617.1217.1217.1217.1217.120.06%
Mar 27, 202617.1117.1117.1117.1117.110.59%
Mar 26, 202617.0117.0117.0117.0117.01-0.82%
Mar 25, 202617.1517.1517.1517.1517.150.70%
Mar 24, 202617.0317.0317.0317.0317.030.59%
Mar 23, 202616.9316.9316.9316.9316.93-0.35%
Mar 20, 202616.9916.9916.9916.9916.99-2.07%
Mar 19, 202617.3517.3517.3517.3517.35-1.14%
Mar 18, 202617.5517.5517.5517.5517.55-1.52%
Mar 17, 202617.8217.8217.8217.8217.820.34%
Mar 16, 202617.7617.7617.7617.7617.760.34%
Mar 13, 202617.7017.7017.7017.7017.70-0.62%
Mar 12, 202617.8117.8117.8117.8117.81-0.84%
Mar 11, 202617.9617.9617.9617.9617.960.06%
Mar 10, 202617.9517.9517.9517.9517.950.34%
Mar 9, 202617.8917.8917.8917.8917.89-0.11%
Mar 6, 202617.9117.9117.9117.9117.910.28%
Mar 5, 202617.8617.8617.8617.8617.86-0.78%
Mar 4, 202618.0018.0018.0018.0018.000.28%
Mar 3, 202617.9517.9517.9517.9517.95-2.13%
Mar 2, 202618.3418.3418.3418.3418.340.55%
Feb 27, 202618.2418.2418.2418.2418.240.72%
Feb 26, 202618.1118.1118.1118.1118.110.33%
Feb 25, 202618.0518.0518.0518.0518.050.17%
Feb 24, 202618.0218.0218.0218.0218.02-0.28%
Feb 23, 202618.0718.0718.0718.0718.070.89%
Feb 20, 202617.9117.9117.9117.9117.910.73%
Feb 19, 202617.7817.7817.7817.7817.780.28%
Feb 18, 202617.7317.7317.7317.7317.730.51%
Feb 17, 202617.6417.6417.6417.6417.64-0.95%
Feb 13, 202617.8117.8117.8117.8117.811.14%
Feb 12, 202617.6117.6117.6117.6117.61-1.18%
Feb 11, 202617.8217.8217.8217.8217.820.85%
Feb 10, 202617.6717.6717.6717.6717.670.28%
Feb 9, 202617.6217.6217.6217.6217.621.15%
Feb 6, 202617.4217.4217.4217.4217.422.17%
Feb 5, 202617.0517.0517.0517.0517.05-1.79%
Feb 4, 202617.3617.3617.3617.3617.360.40%
Feb 3, 202617.2917.2917.2917.2917.292.49%
Feb 2, 202616.8716.8716.8716.8716.87-1.52%
Jan 30, 202617.1317.1317.1317.1317.13-3.76%
Jan 29, 202617.8017.8017.8017.8017.800.74%
Jan 28, 202617.6717.6717.6717.6717.671.09%
Jan 27, 202617.4817.4817.4817.4817.481.51%
Jan 26, 202617.2217.2217.2217.2217.220.17%
Jan 23, 202617.1917.1917.1917.1917.190.76%
Jan 22, 202617.0617.0617.0617.0617.060.35%