Skip to main content
logo
Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.42 (2.49%)
At close: Feb 3, 2026

TPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202617.3617.3617.3617.3617.360.40%
Feb 3, 202617.2917.2917.2917.2917.292.49%
Feb 2, 202616.8716.8716.8716.8716.87-1.52%
Jan 30, 202617.1317.1317.1317.1317.13-3.76%
Jan 29, 202617.8017.8017.8017.8017.800.74%
Jan 28, 202617.6717.6717.6717.6717.671.09%
Jan 27, 202617.4817.4817.4817.4817.481.51%
Jan 26, 202617.2217.2217.2217.2217.220.17%
Jan 23, 202617.1917.1917.1917.1917.190.76%
Jan 22, 202617.0617.0617.0617.0617.060.35%
Jan 21, 202617.0017.0017.0017.0017.001.07%
Jan 20, 202616.8216.8216.8216.8216.820.72%
Jan 16, 202616.7016.7016.7016.7016.70-
Jan 15, 202616.7016.7016.7016.7016.700.06%
Jan 14, 202616.6916.6916.6916.6916.690.91%
Jan 13, 202616.5416.5416.5416.5416.540.43%
Jan 12, 202616.4716.4716.4716.4716.470.73%
Jan 9, 202616.3516.3516.3516.3516.350.43%
Jan 8, 202616.2816.2816.2816.2816.280.56%
Jan 7, 202616.1916.1916.1916.1916.19-0.80%
Jan 6, 202616.3216.3216.3216.3216.320.80%
Jan 5, 202616.1916.1916.1916.1916.191.06%
Jan 2, 202616.0216.0216.0216.0216.020.38%
Dec 31, 202515.9615.9615.9615.9615.96-0.56%
Dec 30, 202516.0516.0516.0516.0516.050.31%
Dec 29, 202516.0016.0016.0016.0016.00-1.42%
Dec 26, 202516.2316.2316.2316.2316.230.37%
Dec 24, 202516.1716.1716.1716.1716.170.12%
Dec 23, 202516.1516.1516.1516.1516.150.44%
Dec 22, 202516.0816.0816.0816.0816.081.13%
Dec 19, 202515.9015.9015.9015.9015.900.06%
Dec 18, 202515.8915.8915.8915.8915.89-0.25%
Dec 17, 202515.9315.9315.9315.9315.930.57%
Dec 16, 202515.8415.8415.8415.8415.84-0.50%
Dec 15, 202515.9215.9215.9215.9215.920.06%
Dec 12, 202515.9115.9115.9115.9115.91-0.06%
Dec 11, 202515.9215.9215.9215.9215.920.63%
Dec 10, 202515.8015.8015.8015.8215.800.57%
Dec 9, 202515.7115.7115.7115.7315.710.06%
Dec 8, 202515.7015.7015.7015.7215.70-0.51%
Dec 5, 202515.7815.7815.7815.8015.78-0.25%
Dec 4, 202515.8215.8215.8215.8415.82-
Dec 3, 202515.8215.8215.8215.8415.820.38%
Dec 2, 202515.7615.7615.7615.7815.76-0.32%
Dec 1, 202515.8115.8115.8115.8315.81-0.31%
Nov 28, 202515.8615.8615.8615.8815.860.83%
Nov 26, 202515.7315.7315.7315.7515.730.77%
Nov 25, 202515.6115.6115.6115.6315.610.26%
Nov 24, 202515.5715.5715.5715.5915.570.78%
Nov 21, 202515.4515.4515.4515.4715.450.39%