Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.05 (0.35%)
Jun 9, 2025, 4:00 PM EDT
TPDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jun 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jun 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jun 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jun 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jun 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jun 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jun 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jun 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| May 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| May 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| May 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| May 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| May 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| May 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| May 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| May 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| May 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| May 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| May 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| May 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Apr 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Apr 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Apr 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Apr 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| Apr 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% |
| Apr 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Apr 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.39% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Apr 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.65% |
| Apr 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.05% |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Apr 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |