Timothy Plan Defensive Strategies C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.02 (-0.13%)
Sep 12, 2025, 4:00 PM EDT
TPDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Sep 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Sep 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Sep 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Sep 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Sep 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Sep 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Sep 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Sep 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Sep 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Aug 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Aug 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Aug 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Aug 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Aug 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Aug 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| Aug 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Aug 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Aug 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Aug 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Aug 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Aug 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Aug 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Aug 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Aug 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Aug 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Aug 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Aug 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Aug 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Aug 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jul 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Jul 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.11% |
| Jul 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Jul 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Jul 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jul 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Jul 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Jul 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Jul 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Jul 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jul 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jul 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jul 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Jul 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jul 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jul 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jul 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Jul 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |