Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
-0.01 (-0.07%)
Feb 7, 2025, 4:00 PM EST
TPDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Mar 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Mar 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Mar 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Mar 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Mar 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Feb 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Feb 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Feb 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Feb 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Feb 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Feb 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Feb 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Feb 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Feb 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Feb 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Feb 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Feb 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| Feb 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Feb 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Feb 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Feb 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Jan 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Jan 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jan 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jan 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jan 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Jan 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jan 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Jan 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jan 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jan 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jan 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jan 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jan 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jan 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jan 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jan 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Jan 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jan 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Dec 31, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Dec 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Dec 27, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Dec 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Dec 24, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |