Skip to main content
logo
Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.05 (0.28%)
At close: Mar 6, 2026

TPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.8917.8917.8917.8917.89-0.11%
Mar 6, 202617.9117.9117.9117.9117.910.28%
Mar 5, 202617.8617.8617.8617.8617.86-0.78%
Mar 4, 202618.0018.0018.0018.0018.000.28%
Mar 3, 202617.9517.9517.9517.9517.95-2.13%
Mar 2, 202618.3418.3418.3418.3418.340.55%
Feb 27, 202618.2418.2418.2418.2418.240.72%
Feb 26, 202618.1118.1118.1118.1118.110.33%
Feb 25, 202618.0518.0518.0518.0518.050.17%
Feb 24, 202618.0218.0218.0218.0218.02-0.28%
Feb 23, 202618.0718.0718.0718.0718.070.89%
Feb 20, 202617.9117.9117.9117.9117.910.73%
Feb 19, 202617.7817.7817.7817.7817.780.28%
Feb 18, 202617.7317.7317.7317.7317.730.51%
Feb 17, 202617.6417.6417.6417.6417.64-0.95%
Feb 13, 202617.8117.8117.8117.8117.811.14%
Feb 12, 202617.6117.6117.6117.6117.61-1.18%
Feb 11, 202617.8217.8217.8217.8217.820.85%
Feb 10, 202617.6717.6717.6717.6717.670.28%
Feb 9, 202617.6217.6217.6217.6217.621.15%
Feb 6, 202617.4217.4217.4217.4217.422.17%
Feb 5, 202617.0517.0517.0517.0517.05-1.79%
Feb 4, 202617.3617.3617.3617.3617.360.40%
Feb 3, 202617.2917.2917.2917.2917.292.49%
Feb 2, 202616.8716.8716.8716.8716.87-1.52%
Jan 30, 202617.1317.1317.1317.1317.13-3.76%
Jan 29, 202617.8017.8017.8017.8017.800.74%
Jan 28, 202617.6717.6717.6717.6717.671.09%
Jan 27, 202617.4817.4817.4817.4817.481.51%
Jan 26, 202617.2217.2217.2217.2217.220.17%
Jan 23, 202617.1917.1917.1917.1917.190.76%
Jan 22, 202617.0617.0617.0617.0617.060.35%
Jan 21, 202617.0017.0017.0017.0017.001.07%
Jan 20, 202616.8216.8216.8216.8216.820.72%
Jan 16, 202616.7016.7016.7016.7016.70-
Jan 15, 202616.7016.7016.7016.7016.700.06%
Jan 14, 202616.6916.6916.6916.6916.690.91%
Jan 13, 202616.5416.5416.5416.5416.540.43%
Jan 12, 202616.4716.4716.4716.4716.470.73%
Jan 9, 202616.3516.3516.3516.3516.350.43%
Jan 8, 202616.2816.2816.2816.2816.280.56%
Jan 7, 202616.1916.1916.1916.1916.19-0.80%
Jan 6, 202616.3216.3216.3216.3216.320.80%
Jan 5, 202616.1916.1916.1916.1916.191.06%
Jan 2, 202616.0216.0216.0216.0216.020.38%
Dec 31, 202515.9615.9615.9615.9615.96-0.56%
Dec 30, 202516.0516.0516.0516.0516.050.31%
Dec 29, 202516.0016.0016.0016.0016.00-1.42%
Dec 26, 202516.2316.2316.2316.2316.230.37%
Dec 24, 202516.1716.1716.1716.1716.170.12%