Skip to main content
logo
Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.14 (-0.78%)
May 4, 2026, 4:00 PM EST

TPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.7417.7417.7417.7417.74-0.78%
May 1, 202617.8817.8817.8817.8817.88-0.11%
Apr 30, 202617.9017.9017.9017.9017.901.13%
Apr 29, 202617.7017.7017.7017.7017.70-0.45%
Apr 28, 202617.7817.7817.7817.7817.78-0.28%
Apr 27, 202617.8317.8317.8317.8317.83-0.28%
Apr 24, 202617.8817.8817.8817.8817.880.11%
Apr 23, 202617.8617.8617.8617.8617.860.17%
Apr 22, 202617.8317.8317.8317.8317.830.28%
Apr 21, 202617.7817.7817.7817.7817.78-1.11%
Apr 20, 202617.9817.9817.9817.9817.98-
Apr 17, 202617.9817.9817.9817.9817.980.33%
Apr 16, 202617.9217.9217.9217.9217.920.34%
Apr 15, 202617.8617.8617.8617.8617.86-0.33%
Apr 14, 202617.9217.9217.9217.9217.920.73%
Apr 13, 202617.7917.7917.7917.7917.790.17%
Apr 10, 202617.7617.7617.7617.7617.760.11%
Apr 9, 202617.7417.7417.7417.7417.740.51%
Apr 8, 202617.6517.6517.6517.6517.650.40%
Apr 7, 202617.5817.5817.5817.5817.580.57%
Apr 6, 202617.4817.4817.4817.4817.48-0.06%
Apr 2, 202617.4917.4917.4917.4917.49-0.11%
Apr 1, 202617.5117.5117.5117.5117.510.52%
Mar 31, 202617.4217.4217.4217.4217.421.75%
Mar 30, 202617.1217.1217.1217.1217.120.06%
Mar 27, 202617.1117.1117.1117.1117.110.59%
Mar 26, 202617.0117.0117.0117.0117.01-0.82%
Mar 25, 202617.1517.1517.1517.1517.150.70%
Mar 24, 202617.0317.0317.0317.0317.030.59%
Mar 23, 202616.9316.9316.9316.9316.93-0.35%
Mar 20, 202616.9916.9916.9916.9916.99-2.07%
Mar 19, 202617.3517.3517.3517.3517.35-1.14%
Mar 18, 202617.5517.5517.5517.5517.55-1.52%
Mar 17, 202617.8217.8217.8217.8217.820.34%
Mar 16, 202617.7617.7617.7617.7617.760.34%
Mar 13, 202617.7017.7017.7017.7017.70-0.62%
Mar 12, 202617.8117.8117.8117.8117.81-0.84%
Mar 11, 202617.9617.9617.9617.9617.960.06%
Mar 10, 202617.9517.9517.9517.9517.950.34%
Mar 9, 202617.8917.8917.8917.8917.89-0.11%
Mar 6, 202617.9117.9117.9117.9117.910.28%
Mar 5, 202617.8617.8617.8617.8617.86-0.78%
Mar 4, 202618.0018.0018.0018.0018.000.28%
Mar 3, 202617.9517.9517.9517.9517.95-2.13%
Mar 2, 202618.3418.3418.3418.3418.340.55%
Feb 27, 202618.2418.2418.2418.2418.240.72%
Feb 26, 202618.1118.1118.1118.1118.110.33%
Feb 25, 202618.0518.0518.0518.0518.050.17%
Feb 24, 202618.0218.0218.0218.0218.02-0.28%
Feb 23, 202618.0718.0718.0718.0718.070.89%