Skip to main content
logo
Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.09 (-0.53%)
At close: Jul 8, 2026

TPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0017.0017.0017.0017.000.35%
Jul 8, 202616.9416.9416.9416.9416.94-0.53%
Jul 7, 202617.0317.0317.0317.0317.03-0.12%
Jul 6, 202617.0517.0517.0517.0517.050.24%
Jul 2, 202617.0117.0117.0117.0117.011.13%
Jul 1, 202616.8216.8216.8216.8216.82-0.06%
Jun 30, 202616.8316.8316.8316.8316.83-0.47%
Jun 29, 202616.9116.9116.9116.9116.91-0.41%
Jun 26, 202616.9816.9816.9816.9816.980.47%
Jun 25, 202616.9016.9016.9016.9016.900.54%
Jun 24, 202616.8116.8116.8116.8116.81-1.18%
Jun 23, 202617.0117.0117.0117.0117.01-0.58%
Jun 22, 202617.1117.1117.1117.1117.110.12%
Jun 18, 202617.0917.0917.0917.0917.09-0.64%
Jun 17, 202617.2017.2017.2017.2017.20-1.38%
Jun 16, 202617.4417.4417.4417.4417.440.06%
Jun 15, 202617.4317.4317.4317.4317.430.35%
Jun 12, 202617.3717.3717.3717.3717.370.52%
Jun 11, 202617.2817.2817.2817.2817.281.17%
Jun 10, 202617.0817.0817.0817.0817.08-1.27%
Jun 9, 202617.3017.3017.3017.3017.30-0.06%
Jun 8, 202617.3117.3117.3117.3117.31-0.23%
Jun 5, 202617.3517.3517.3517.3517.35-1.81%
Jun 4, 202617.6717.6717.6717.6717.670.63%
Jun 3, 202617.5617.5617.5617.5617.56-0.57%
Jun 2, 202617.6617.6617.6617.6617.660.51%
Jun 1, 202617.5717.5717.5717.5717.57-0.79%
May 29, 202617.7117.7117.7117.7117.71-0.06%
May 28, 202617.7217.7217.7217.7217.720.28%
May 27, 202617.6717.6717.6717.6717.67-0.73%
May 26, 202617.8017.8017.8017.8017.800.23%
May 22, 202617.7617.7617.7617.7617.76-0.17%
May 21, 202617.7917.7917.7917.7917.79-0.06%
May 20, 202617.8017.8017.8017.8017.800.74%
May 19, 202617.6717.6717.6717.6717.67-0.67%
May 18, 202617.7917.7917.7917.7917.790.51%
May 15, 202617.7017.7017.7017.7017.70-1.50%
May 14, 202617.9717.9717.9717.9717.97-0.55%
May 13, 202618.0718.0718.0718.0718.07-0.28%
May 12, 202618.1218.1218.1218.1218.120.06%
May 11, 202618.1118.1118.1118.1118.110.72%
May 8, 202617.9817.9817.9817.9817.980.28%
May 7, 202617.9317.9317.9317.9317.93-0.33%
May 6, 202617.9917.9917.9917.9917.991.12%
May 5, 202617.7917.7917.7917.7917.790.28%
May 4, 202617.7417.7417.7417.7417.74-0.78%
May 1, 202617.8817.8817.8817.8817.88-0.11%
Apr 30, 202617.9017.9017.9017.9017.901.13%
Apr 29, 202617.7017.7017.7017.7017.70-0.45%
Apr 28, 202617.7817.7817.7817.7817.78-0.28%