Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.11 (-0.61%)
At close: Aug 26, 2026
TPDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Aug 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Aug 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Aug 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Aug 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.66% |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| Aug 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Aug 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Aug 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Aug 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Aug 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Aug 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jul 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jul 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jul 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jul 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Jul 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jul 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jul 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jul 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jul 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jul 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Jul 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jul 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Jul 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Jul 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jul 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Jul 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jul 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jul 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Jul 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jun 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jun 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Jun 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Jun 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Jun 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Jun 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.38% |
| Jun 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |