Skip to main content
logo
Timothy Plan Defensive Strategies Fund Class C (TPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.11 (0.66%)
At close: Oct 15, 2026

TPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8616.8616.8616.8616.860.66%
Oct 14, 202616.7516.7516.7516.7516.75-0.95%
Oct 13, 202616.9116.9116.9116.9116.91-
Oct 12, 202616.9116.9116.9116.9116.910.12%
Oct 9, 202616.8916.8916.8916.8916.890.78%
Oct 8, 202616.7616.7616.7616.7616.760.48%
Oct 7, 202616.6816.6816.6816.6816.68-1.07%
Oct 6, 202616.8616.8616.8616.8616.860.54%
Oct 5, 202616.7716.7716.7716.7716.77-0.06%
Oct 2, 202616.7816.7816.7816.7816.780.12%
Oct 1, 202616.7616.7616.7616.7616.76-0.06%
Sep 30, 202616.7716.7716.7716.7716.77-0.47%
Sep 29, 202616.8516.8516.8516.8516.850.12%
Sep 28, 202616.8316.8316.8316.8316.83-1.52%
Sep 25, 202617.0917.0917.0917.0917.09-0.06%
Sep 24, 202617.1017.1017.1017.1017.10-0.35%
Sep 23, 202617.1617.1617.1617.1617.16-1.21%
Sep 22, 202617.3717.3717.3717.3717.370.23%
Sep 21, 202617.3317.3317.3317.3317.33-0.29%
Sep 18, 202617.3817.3817.3817.3817.38-0.29%
Sep 17, 202617.4317.4317.4317.4317.430.87%
Sep 16, 202617.2817.2817.2817.2817.28-0.86%
Sep 15, 202617.4317.4317.4317.4317.430.06%
Sep 14, 202617.4217.4217.4217.4217.42-0.85%
Sep 11, 202617.5717.5717.5717.5717.570.23%
Sep 10, 202617.5317.5317.5317.5317.53-1.24%
Sep 9, 202617.7517.7517.7517.7517.750.11%
Sep 8, 202617.7317.7317.7317.7317.73-0.17%
Sep 4, 202617.7617.7617.7617.7617.76-0.67%
Sep 3, 202617.8817.8817.8817.8817.880.85%
Sep 2, 202617.7317.7317.7317.7317.730.45%
Sep 1, 202617.6517.6517.6517.6517.65-0.56%
Aug 31, 202617.7517.7517.7517.7517.75-0.06%
Aug 28, 202617.7617.7617.7617.7617.76-1.39%
Aug 27, 202618.0118.0118.0118.0118.01-
Aug 26, 202618.0118.0118.0118.0118.01-0.61%
Aug 25, 202618.1218.1218.1218.1218.120.17%
Aug 24, 202618.0918.0918.0918.0918.090.28%
Aug 21, 202618.0418.0418.0418.0418.040.78%
Aug 20, 202617.9017.9017.9017.9017.900.51%
Aug 19, 202617.8117.8117.8117.8117.811.66%
Aug 18, 202617.5217.5217.5217.5217.52-0.68%
Aug 17, 202617.6417.6417.6417.6417.640.17%
Aug 14, 202617.6117.6117.6117.6117.610.51%
Aug 13, 202617.5217.5217.5217.5217.52-0.28%
Aug 12, 202617.5717.5717.5717.5717.570.57%
Aug 11, 202617.4717.4717.4717.4717.47-0.40%
Aug 10, 202617.5417.5417.5417.5417.540.40%
Aug 7, 202617.4717.4717.4717.4717.470.98%
Aug 6, 202617.3017.3017.3017.3017.30-0.12%