TQSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.59	29.59	29.59	29.59	29.59	-1.10%
Jul 7, 2026	29.92	29.92	29.92	29.92	29.92	-0.86%
Jul 6, 2026	30.18	30.18	30.18	30.18	30.18	0.43%
Jul 2, 2026	30.05	30.05	30.05	30.05	30.05	-0.40%
Jul 1, 2026	30.17	30.17	30.17	30.17	30.17	-0.72%
Jun 30, 2026	30.39	30.39	30.39	30.39	30.39	0.73%
Jun 29, 2026	30.17	30.17	30.17	30.17	30.17	0.17%
Jun 26, 2026	30.12	30.12	30.12	30.12	30.12	-0.50%
Jun 25, 2026	30.27	30.27	30.27	30.27	30.27	1.99%
Jun 24, 2026	29.68	29.68	29.68	29.68	29.68	0.37%
Jun 23, 2026	29.57	29.57	29.57	29.57	29.57	-1.76%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	1.21%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	1.64%
Jun 17, 2026	29.26	29.26	29.26	29.26	29.26	-0.78%
Jun 16, 2026	29.49	29.49	29.49	29.49	29.49	-0.81%
Jun 15, 2026	29.73	29.73	29.73	29.73	29.73	0.81%
Jun 12, 2026	29.49	29.49	29.49	29.49	29.49	1.06%
Jun 11, 2026	29.18	29.18	29.18	29.18	29.18	3.37%
Jun 10, 2026	28.23	28.23	28.23	28.23	28.23	-1.50%
Jun 9, 2026	28.66	28.66	28.66	28.66	28.66	0.77%
Jun 8, 2026	28.44	28.44	28.44	28.44	28.44	0.78%
Jun 5, 2026	28.22	28.22	28.22	28.22	28.22	-3.02%
Jun 4, 2026	29.10	29.10	29.10	29.10	29.10	0.41%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	-0.21%
Jun 2, 2026	29.04	29.04	29.04	29.04	29.04	1.08%
Jun 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.45%
May 29, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
May 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.10%
May 27, 2026	28.93	28.93	28.93	28.93	28.93	-0.48%
May 26, 2026	29.07	29.07	29.07	29.07	29.07	1.93%
May 22, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
May 21, 2026	28.36	28.36	28.36	28.36	28.36	0.82%
May 20, 2026	28.13	28.13	28.13	28.13	28.13	2.22%
May 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.94%
May 18, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-2.00%
May 14, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
May 13, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
May 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.87%
May 11, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
May 8, 2026	28.68	28.68	28.68	28.68	28.68	0.95%
May 7, 2026	28.41	28.41	28.41	28.41	28.41	-1.42%
May 6, 2026	28.82	28.82	28.82	28.82	28.82	1.34%
May 5, 2026	28.44	28.44	28.44	28.44	28.44	1.75%
May 4, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%
May 1, 2026	28.04	28.04	28.04	28.04	28.04	0.18%
Apr 30, 2026	27.99	27.99	27.99	27.99	27.99	1.89%
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Apr 28, 2026	27.62	27.62	27.62	27.62	27.62	-1.57%
Apr 27, 2026	28.06	28.06	28.06	28.06	28.06	-