Nuveen Lifestyle Aggressive Growth Fund I Class (TSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.06 (0.26%)
At close: Feb 13, 2026
TSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Feb 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Feb 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Feb 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.27% |
| Feb 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.23% |
| Feb 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Jan 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Jan 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jan 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Jan 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Jan 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Jan 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.88% |
| Jan 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jan 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Jan 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Jan 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Jan 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jan 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Jan 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jan 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jan 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jan 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Dec 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Dec 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Dec 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Dec 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Dec 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Dec 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Dec 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -6.17% |
| Dec 18, 2025 | 21.88 | 21.88 | 21.88 | 23.50 | 21.88 | 0.82% |
| Dec 17, 2025 | 21.70 | 21.70 | 21.70 | 23.31 | 21.70 | -1.02% |
| Dec 16, 2025 | 21.93 | 21.93 | 21.93 | 23.55 | 21.93 | -0.42% |
| Dec 15, 2025 | 22.02 | 22.02 | 22.02 | 23.65 | 22.02 | -0.04% |
| Dec 12, 2025 | 22.03 | 22.03 | 22.03 | 23.66 | 22.03 | -1.09% |
| Dec 11, 2025 | 22.27 | 22.27 | 22.27 | 23.92 | 22.27 | 0.34% |
| Dec 10, 2025 | 22.20 | 22.20 | 22.20 | 23.84 | 22.20 | 0.97% |
| Dec 9, 2025 | 21.98 | 21.98 | 21.98 | 23.61 | 21.98 | -0.17% |
| Dec 8, 2025 | 22.02 | 22.02 | 22.02 | 23.65 | 22.02 | -0.17% |
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 23.69 | 22.06 | 0.08% |
| Dec 4, 2025 | 22.04 | 22.04 | 22.04 | 23.67 | 22.04 | - |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 23.67 | 22.04 | 0.34% |