Nuveen Lifestyle Aggressive Growth Fund I Class (TSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
-0.12 (-0.55%)
Jul 11, 2025, 9:30 AM EDT
TSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jul 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Jul 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Jul 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Jul 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jul 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jul 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Jun 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jun 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Jun 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.43% |
| Jun 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Jun 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Jun 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jun 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Jun 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jun 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Jun 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Jun 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Jun 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jun 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Jun 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jun 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| May 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| May 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| May 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| May 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.77% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| May 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| May 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| May 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| May 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| May 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| May 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.47% |
| May 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| May 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| May 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| May 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |