Nuveen Lifestyle Aggressive Gr I (TSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
-0.11 (-0.45%)
At close: Jul 8, 2026
TSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Jul 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.06% |
| Jul 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% |
| Jul 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Jul 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
| Jun 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Jun 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Jun 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Jun 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Jun 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.08% |
| Jun 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Jun 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.32% |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Jun 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Jun 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.62% |
| Jun 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Jun 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.48% |
| Jun 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% |
| Jun 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jun 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Jun 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.03% |
| Jun 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Jun 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.77% |
| Jun 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| May 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| May 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| May 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.13% |
| May 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| May 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| May 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.19% |
| May 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| May 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| May 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.70% |
| May 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| May 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| May 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| May 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| May 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| May 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.87% |
| May 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.99% |
| May 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| May 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| May 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Apr 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.25% |
| Apr 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Apr 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Apr 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |