Nuveen Lifestyle Aggressive Gr I (TSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.01 (-0.04%)
At close: Aug 26, 2026
TSAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Aug 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Aug 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Aug 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| Aug 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Aug 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Aug 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Aug 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Aug 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Aug 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Aug 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Aug 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.55% |
| Aug 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.11% |
| Jul 31, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Jul 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.37% |
| Jul 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.42% |
| Jul 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Jul 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Jul 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Jul 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Jul 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Jul 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Jul 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Jul 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Jul 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Jul 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Jul 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Jul 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.15% |
| Jul 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Jul 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Jul 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Jul 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.06% |
| Jul 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% |
| Jul 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Jul 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
| Jun 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Jun 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Jun 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Jun 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Jun 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.08% |
| Jun 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Jun 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.32% |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Jun 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |