Nuveen Lifestyle Moderate Fund I Class (TSMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.60
-0.07 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
TSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Jul 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jul 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Jul 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jul 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jul 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jun 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jun 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Jun 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | 0.71% |
| Jun 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.40 | -0.06% |
| Jun 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.41 | 0.98% |
| Jun 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | 0.52% |
| Jun 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | -0.20% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.21 | - |
| Jun 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.21 | -0.39% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.27 | 0.39% |
| Jun 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.21 | -0.91% |
| Jun 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.35 | 0.39% |
| Jun 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | 0.13% |
| Jun 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.27 | 0.20% |
| Jun 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.24 | 0.13% |
| Jun 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.22 | 0.26% |
| Jun 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | -0.13% |
| Jun 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.20 | 0.33% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | 0.20% |
| Jun 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.12 | 0.33% |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.07 | - |
| May 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.07 | 0.40% |
| May 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.01 | -0.46% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.08 | 1.27% |
| May 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | -0.20% |
| May 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.92 | 0.07% |
| May 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.91 | -1.06% |
| May 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.07 | -0.20% |
| May 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.10 | 0.26% |
| May 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.06 | 0.33% |
| May 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.01 | 0.47% |
| May 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.94 | -0.13% |
| May 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 0.27% |
| May 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.92 | 1.35% |
| May 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | 0.14% |
| May 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | - |
| May 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | 0.27% |
| May 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | -0.20% |
| May 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -0.27% |
| May 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | 0.89% |
| May 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | 0.07% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | 0.14% |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.34% |