Nuveen Lifestyle Moderate Fund I Class (TSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.22 (1.37%)
At close: Feb 6, 2026
TSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Feb 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Feb 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jan 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jan 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jan 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jan 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| Jan 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Jan 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jan 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jan 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jan 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jan 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jan 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Jan 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jan 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Dec 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Dec 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Dec 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Dec 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Dec 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -4.53% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 16.54 | 15.72 | 0.49% |
| Dec 17, 2025 | 15.65 | 15.65 | 15.65 | 16.46 | 15.65 | -0.60% |
| Dec 16, 2025 | 15.74 | 15.74 | 15.74 | 16.56 | 15.74 | -0.12% |
| Dec 15, 2025 | 15.76 | 15.76 | 15.76 | 16.58 | 15.76 | -0.06% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 16.59 | 15.77 | -0.72% |
| Dec 11, 2025 | 15.89 | 15.89 | 15.89 | 16.71 | 15.89 | 0.24% |
| Dec 10, 2025 | 15.85 | 15.85 | 15.85 | 16.67 | 15.85 | 0.66% |
| Dec 9, 2025 | 15.74 | 15.74 | 15.74 | 16.56 | 15.74 | -0.12% |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 16.58 | 15.76 | -0.18% |
| Dec 5, 2025 | 15.79 | 15.79 | 15.79 | 16.61 | 15.79 | - |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 16.61 | 15.79 | -0.06% |
| Dec 3, 2025 | 15.80 | 15.80 | 15.80 | 16.62 | 15.80 | 0.30% |
| Dec 2, 2025 | 15.75 | 15.75 | 15.75 | 16.57 | 15.75 | 0.18% |
| Dec 1, 2025 | 15.72 | 15.72 | 15.72 | 16.54 | 15.72 | -0.54% |
| Nov 28, 2025 | 15.81 | 15.81 | 15.81 | 16.63 | 15.81 | 0.24% |
| Nov 26, 2025 | 15.77 | 15.77 | 15.77 | 16.59 | 15.77 | 0.55% |
| Nov 25, 2025 | 15.69 | 15.69 | 15.69 | 16.50 | 15.69 | 0.79% |