Skip to main content
TIAA-CREF Funds - TIAA-CREF Lifestyle Moderate Fund (TSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.06 (0.41%)
Dec 20, 2024, 4:00 PM EST

TSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.8914.8914.8914.8914.890.40%
Dec 23, 202414.8314.8314.8314.8314.830.34%
Dec 20, 202414.7814.7814.7814.7814.780.41%
Dec 19, 202414.7214.7214.7214.7214.72-0.27%
Dec 18, 202414.7614.7614.7614.7614.76-1.86%
Dec 17, 202415.0415.0415.0415.0415.04-0.40%
Dec 16, 202415.1015.1015.1015.1015.100.13%
Dec 13, 202415.0815.0815.0815.0815.08-1.57%
Dec 12, 202415.3215.3215.3215.3215.09-0.58%
Dec 11, 202415.4115.4115.4115.4115.180.39%
Dec 10, 202415.3515.3515.3515.3515.12-0.45%
Dec 9, 202415.4215.4215.4215.4215.19-0.32%
Dec 6, 202415.4715.4715.4715.4715.240.13%
Dec 5, 202415.4515.4515.4515.4515.220.06%
Dec 4, 202415.4415.4415.4415.4415.210.39%
Dec 3, 202415.3815.3815.3815.3815.150.07%
Dec 2, 202415.3715.3715.3715.3715.140.26%
Nov 29, 202415.3315.3315.3315.3315.100.52%
Nov 27, 202415.2515.2515.2515.2515.02-0.07%
Nov 26, 202415.2615.2615.2615.2615.030.07%
Nov 25, 202415.2515.2515.2515.2515.020.59%
Nov 22, 202415.1615.1615.1615.1614.930.20%
Nov 21, 202415.1315.1315.1315.1314.900.33%
Nov 20, 202415.0815.0815.0815.0814.86-0.13%
Nov 19, 202415.1015.1015.1015.1014.880.20%
Nov 18, 202415.0715.0715.0715.0714.850.33%
Nov 15, 202415.0215.0215.0215.0214.80-0.66%
Nov 14, 202415.1215.1215.1215.1214.89-0.20%
Nov 13, 202415.1515.1515.1515.1514.92-0.20%
Nov 12, 202415.1815.1815.1815.1814.95-0.65%
Nov 11, 202415.2815.2815.2815.2815.05-
Nov 8, 202415.2815.2815.2815.2815.05-
Nov 7, 202415.2815.2815.2815.2815.050.79%
Nov 6, 202415.1615.1615.1615.1614.930.53%
Nov 5, 202415.0815.0815.0815.0814.860.73%
Nov 4, 202414.9714.9714.9714.9714.750.13%
Nov 1, 202414.9514.9514.9514.9514.730.07%
Oct 31, 202414.9414.9414.9414.9414.72-0.86%
Oct 30, 202415.0715.0715.0715.0714.85-0.20%
Oct 29, 202415.1015.1015.1015.1014.880.07%
Oct 28, 202415.0915.0915.0915.0914.870.20%
Oct 25, 202415.0615.0615.0615.0614.84-0.20%
Oct 24, 202415.0915.0915.0915.0914.870.07%
Oct 23, 202415.0815.0815.0815.0814.86-0.59%
Oct 22, 202415.1715.1715.1715.1714.94-0.13%
Oct 21, 202415.1915.1915.1915.1914.96-0.52%
Oct 18, 202415.2715.2715.2715.2715.040.20%
Oct 17, 202415.2415.2415.2415.2415.01-0.13%
Oct 16, 202415.2615.2615.2615.2615.030.39%
Oct 15, 202415.2015.2015.2015.2014.97-0.52%
Oct 14, 202415.2815.2815.2815.2815.050.26%
Oct 11, 202415.2415.2415.2415.2415.010.53%
Oct 10, 202415.1615.1615.1615.1614.93-0.13%
Oct 9, 202415.1815.1815.1815.1814.950.20%
Oct 8, 202415.1515.1515.1515.1514.920.26%
Oct 7, 202415.1115.1115.1115.1114.88-0.46%
Oct 4, 202415.1815.1815.1815.1814.950.26%
Oct 3, 202415.1415.1415.1415.1414.91-0.39%
Oct 2, 202415.2015.2015.2015.2014.97-
Oct 1, 202415.2015.2015.2015.2014.97-0.26%
Sep 30, 202415.2415.2415.2415.2415.01-0.13%
Sep 27, 202415.2615.2615.2615.2615.03-0.13%
Sep 26, 202415.2815.2815.2815.2815.050.66%
Sep 25, 202415.1815.1815.1815.1814.95-0.26%
Sep 24, 202415.2215.2215.2215.2214.990.26%
Sep 23, 202415.1815.1815.1815.1814.950.13%
Sep 20, 202415.1615.1615.1615.1614.93-0.79%
Sep 19, 202415.2815.2815.2815.2814.981.19%
Sep 18, 202415.1015.1015.1015.1014.81-0.33%
Sep 17, 202415.1515.1515.1515.1514.86-0.07%
Sep 16, 202415.1615.1615.1615.1614.870.26%
Sep 13, 202415.1215.1215.1215.1214.830.47%
Sep 12, 202415.0515.0515.0515.0514.760.47%
Sep 11, 202414.9814.9814.9814.9814.690.54%
Sep 10, 202414.9014.9014.9014.9014.610.20%
Sep 9, 202414.8714.8714.8714.8714.580.75%
Sep 6, 202414.7614.7614.7614.7614.47-1.14%
Sep 5, 202414.9314.9314.9314.9314.64-
Sep 4, 202414.9314.9314.9314.9314.64-0.07%
Sep 3, 202414.9414.9414.9414.9414.65-1.13%
Aug 30, 202415.1115.1115.1115.1114.820.40%
Aug 29, 202415.0515.0515.0515.0514.76-
Aug 28, 202415.0515.0515.0515.0514.76-0.33%
Aug 27, 202415.1015.1015.1015.1014.810.13%
Aug 26, 202415.0815.0815.0815.0814.79-0.26%
Aug 23, 202415.1215.1215.1215.1214.830.93%
Aug 22, 202414.9814.9814.9814.9814.69-0.60%
Aug 21, 202415.0715.0715.0715.0714.780.40%
Aug 20, 202415.0115.0115.0115.0114.72-0.13%
Aug 19, 202415.0315.0315.0315.0314.740.60%
Aug 16, 202414.9414.9414.9414.9414.650.27%
Aug 15, 202414.9014.9014.9014.9014.610.81%
Aug 14, 202414.7814.7814.7814.7814.490.34%
Aug 13, 202414.7314.7314.7314.7314.441.10%
Aug 12, 202414.5714.5714.5714.5714.290.07%
Aug 9, 202414.5614.5614.5614.5614.280.41%
Aug 8, 202414.5014.5014.5014.5014.221.33%
Aug 7, 202414.3114.3114.3114.3114.03-0.42%
Aug 6, 202414.3714.3714.3714.3714.090.28%
Aug 5, 202414.3314.3314.3314.3314.05-1.65%