TSMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Oct 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Sep 30, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Sep 29, 2026	16.44	16.44	16.44	16.44	16.44	-0.12%
Sep 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Sep 25, 2026	16.57	16.57	16.57	16.57	16.57	-
Sep 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
Sep 23, 2026	16.62	16.62	16.62	16.62	16.62	-0.89%
Sep 22, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Sep 21, 2026	16.76	16.76	16.76	16.76	16.76	0.96%
Sep 18, 2026	16.60	16.60	16.60	16.60	16.60	-0.12%
Sep 17, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
Sep 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Sep 15, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Sep 14, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
Sep 11, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Sep 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%
Sep 9, 2026	16.70	16.70	16.70	16.70	16.70	-0.60%
Sep 8, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Sep 4, 2026	16.84	16.84	16.84	16.84	16.84	-0.06%
Sep 3, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Sep 2, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Sep 1, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Aug 31, 2026	16.79	16.79	16.79	16.79	16.79	-0.36%
Aug 28, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Aug 27, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Aug 26, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 25, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.18%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.24%
Aug 14, 2026	16.99	16.99	16.99	16.99	16.99	-0.18%
Aug 13, 2026	17.02	17.02	17.02	17.02	17.02	0.41%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.30%
Aug 11, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.47%
Aug 6, 2026	16.86	16.86	16.86	16.86	16.86	-0.30%
Aug 5, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Aug 4, 2026	16.90	16.90	16.90	16.90	16.90	1.08%
Aug 3, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Jul 31, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Jul 30, 2026	16.55	16.55	16.55	16.55	16.55	1.47%
Jul 29, 2026	16.31	16.31	16.31	16.31	16.31	-1.03%
Jul 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Jul 27, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%