TSMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 25, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Aug 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.18%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.24%
Aug 14, 2026	16.99	16.99	16.99	16.99	16.99	-0.18%
Aug 13, 2026	17.02	17.02	17.02	17.02	17.02	0.41%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.30%
Aug 11, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.47%
Aug 6, 2026	16.86	16.86	16.86	16.86	16.86	-0.30%
Aug 5, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Aug 4, 2026	16.90	16.90	16.90	16.90	16.90	1.08%
Aug 3, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Jul 31, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Jul 30, 2026	16.55	16.55	16.55	16.55	16.55	1.47%
Jul 29, 2026	16.31	16.31	16.31	16.31	16.31	-1.03%
Jul 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Jul 27, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Jul 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Jul 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Jul 21, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Jul 20, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Jul 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Jul 16, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Jul 15, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Jul 14, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Jul 13, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Jul 10, 2026	16.69	16.69	16.69	16.69	16.69	0.18%
Jul 9, 2026	16.66	16.66	16.66	16.66	16.66	0.48%
Jul 8, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
Jul 7, 2026	16.64	16.64	16.64	16.64	16.64	-0.78%
Jul 6, 2026	16.77	16.77	16.77	16.77	16.77	0.72%
Jul 2, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Jul 1, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Jun 29, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Jun 26, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Jun 25, 2026	16.68	16.68	16.68	16.68	16.60	0.24%
Jun 24, 2026	16.64	16.64	16.64	16.64	16.56	0.18%
Jun 23, 2026	16.61	16.61	16.61	16.61	16.53	-1.25%
Jun 22, 2026	16.82	16.82	16.82	16.82	16.74	-0.12%
Jun 18, 2026	16.84	16.84	16.84	16.84	16.76	0.90%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.61	-0.60%
Jun 16, 2026	16.79	16.79	16.79	16.79	16.71	-0.24%