TSMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.84	16.84	16.84	16.84	16.84	0.90%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%
Jun 16, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	1.02%
Jun 12, 2026	16.66	16.66	16.66	16.66	16.66	0.30%
Jun 11, 2026	16.61	16.61	16.61	16.61	16.61	1.71%
Jun 10, 2026	16.33	16.33	16.33	16.33	16.33	-1.03%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Jun 8, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jun 5, 2026	16.45	16.45	16.45	16.45	16.45	-1.97%
Jun 4, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Jun 3, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Jun 2, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Jun 1, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
May 29, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
May 28, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
May 27, 2026	16.68	16.68	16.68	16.68	16.68	-
May 26, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
May 22, 2026	16.55	16.55	16.55	16.55	16.55	0.18%
May 21, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
May 20, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
May 19, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
May 18, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
May 15, 2026	16.43	16.43	16.43	16.43	16.43	-1.26%
May 14, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
May 13, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
May 12, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
May 11, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
May 8, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
May 7, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
May 6, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
May 5, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
May 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
May 1, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Apr 30, 2026	16.38	16.38	16.38	16.38	16.38	0.86%
Apr 29, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Apr 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Apr 24, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Apr 23, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Apr 22, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Apr 21, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Apr 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Apr 17, 2026	16.40	16.40	16.40	16.40	16.40	0.99%
Apr 16, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Apr 15, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Apr 14, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Apr 13, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Apr 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.25%