Skip to main content
logo
Nuveen Lifecycle 2055 Fund Premier Class (TTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
+0.04 (0.20%)
At close: Feb 13, 2026

TTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.8119.8119.8119.8119.810.20%
Feb 12, 202619.7719.7719.7719.7719.77-1.25%
Feb 11, 202620.0220.0220.0220.0220.020.35%
Feb 10, 202619.9519.9519.9519.9519.95-0.10%
Feb 9, 202619.9719.9719.9719.9719.970.81%
Feb 6, 202619.8119.8119.8119.8119.812.06%
Feb 5, 202619.4119.4119.4119.4119.41-1.07%
Feb 4, 202619.6219.6219.6219.6219.62-0.41%
Feb 3, 202619.7019.7019.7019.7019.70-0.40%
Feb 2, 202619.7819.7819.7819.7819.780.51%
Jan 30, 202619.6819.6819.6819.6819.68-0.86%
Jan 29, 202619.8519.8519.8519.8519.85-0.10%
Jan 28, 202619.8719.8719.8719.8719.87-0.15%
Jan 27, 202619.9019.9019.9019.9019.900.71%
Jan 26, 202619.7619.7619.7619.7619.760.41%
Jan 23, 202619.6819.6819.6819.6819.680.15%
Jan 22, 202619.6519.6519.6519.6519.650.41%
Jan 21, 202619.5719.5719.5719.5719.570.98%
Jan 20, 202619.3819.3819.3819.3819.38-1.67%
Jan 16, 202619.7119.7119.7119.7119.710.05%
Jan 15, 202619.7019.7019.7019.7019.700.36%
Jan 14, 202619.6319.6319.6319.6319.63-0.30%
Jan 13, 202619.6919.6919.6919.6919.69-0.30%
Jan 12, 202619.7519.7519.7519.7519.750.36%
Jan 9, 202619.6819.6819.6819.6819.680.72%
Jan 8, 202619.5419.5419.5419.5419.54-
Jan 7, 202619.5419.5419.5419.5419.54-0.46%
Jan 6, 202619.6319.6319.6319.6319.630.62%
Jan 5, 202619.5119.5119.5119.5119.510.88%
Jan 2, 202619.3419.3419.3419.3419.340.73%
Dec 31, 202519.2019.2019.2019.2019.20-0.47%
Dec 30, 202519.2919.2919.2919.2919.29-0.05%
Dec 29, 202519.3019.3019.3019.3019.30-0.31%
Dec 26, 202519.3619.3619.3619.3619.360.10%
Dec 24, 202519.3419.3419.3419.3419.340.21%
Dec 23, 202519.3019.3019.3019.3019.300.47%
Dec 22, 202519.2119.2119.2119.2119.210.63%
Dec 19, 202519.0919.0919.0919.0919.09-5.40%
Dec 18, 202518.9618.9618.9620.1818.950.75%
Dec 17, 202518.8118.8118.8120.0318.81-0.94%
Dec 16, 202518.9918.9918.9920.2218.99-0.34%
Dec 15, 202519.0619.0619.0620.2919.06-0.05%
Dec 12, 202519.0719.0719.0720.3019.07-1.02%
Dec 11, 202519.2719.2719.2720.5119.260.29%
Dec 10, 202519.2119.2119.2120.4519.210.94%
Dec 9, 202519.0319.0319.0320.2619.03-0.15%
Dec 8, 202519.0619.0619.0620.2919.06-0.15%
Dec 5, 202519.0919.0919.0920.3219.090.05%
Dec 4, 202519.0819.0819.0820.3119.08-
Dec 3, 202519.0819.0819.0820.3119.080.30%