TTRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	2.81%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	-1.86%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Mar 20, 2026	18.44	18.44	18.44	18.44	18.44	-1.86%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Mar 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Mar 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.71%
Mar 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Mar 10, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Mar 9, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Mar 6, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Mar 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Mar 4, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.92%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Feb 27, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Feb 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Feb 25, 2026	20.06	20.06	20.06	20.06	20.06	0.65%
Feb 24, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.79	-1.00%
Feb 20, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Feb 19, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Feb 12, 2026	19.77	19.77	19.77	19.77	19.77	-1.25%
Feb 11, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Feb 9, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Feb 6, 2026	19.81	19.81	19.81	19.81	19.81	2.06%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
Feb 4, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Feb 2, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jan 30, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Jan 29, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jan 23, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Jan 21, 2026	19.57	19.57	19.57	19.57	19.57	0.98%
Jan 20, 2026	19.38	19.38	19.38	19.38	19.38	-1.67%