Nuveen Lifecycle 2055 Fund Premier Class (TTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
-0.09 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
TTRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jul 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Jul 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jul 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Jul 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Jul 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Jul 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Jun 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Jun 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jun 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Jun 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.27% |
| Jun 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Jun 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jun 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
| Jun 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Jun 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.26% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Jun 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jun 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Jun 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jun 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Jun 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Jun 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jun 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| May 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% |
| May 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.59% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| May 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| May 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.23% |
| May 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| May 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| May 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| May 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.26% |
| May 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| May 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| May 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.53% |