Nuveen Lifecycle 2055 Fund Premier Class (TTRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.08 (0.45%)
At close: May 16, 2025
TTRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| May 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| May 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.26% |
| May 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| May 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| May 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.53% |
| May 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Apr 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Apr 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Apr 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.76% |
| Apr 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.88% |
| Apr 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.42% |
| Apr 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Apr 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Apr 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Apr 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.82% |
| Apr 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.57% |
| Apr 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 7.36% |
| Apr 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Apr 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.90% |
| Apr 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.43% |
| Apr 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.76% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Apr 1, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Mar 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Mar 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.52% |
| Mar 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Mar 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| Mar 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Mar 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Mar 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Mar 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Mar 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Mar 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.06% |
| Mar 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Mar 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.59% |