TTRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.31	21.31	21.31	21.31	21.31	-
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.30	0.61%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Aug 18, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
Aug 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Aug 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Aug 13, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Aug 12, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Aug 11, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Aug 7, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Aug 6, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Aug 5, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Aug 4, 2026	21.39	21.39	21.39	21.39	21.39	1.47%
Aug 3, 2026	21.08	21.08	21.08	21.08	21.08	1.01%
Jul 31, 2026	20.87	20.87	20.87	20.87	20.87	0.53%
Jul 30, 2026	20.76	20.76	20.76	20.76	20.76	2.17%
Jul 29, 2026	20.32	20.32	20.32	20.32	20.32	-1.31%
Jul 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.24%
Jul 27, 2026	20.64	20.64	20.64	20.64	20.64	0.24%
Jul 24, 2026	20.59	20.59	20.59	20.59	20.59	-0.15%
Jul 23, 2026	20.62	20.62	20.62	20.62	20.62	-1.01%
Jul 22, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Jul 21, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Jul 20, 2026	20.61	20.61	20.61	20.61	20.61	-0.29%
Jul 17, 2026	20.67	20.67	20.67	20.67	20.67	-0.86%
Jul 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.57%
Jul 15, 2026	20.97	20.97	20.97	20.97	20.97	0.43%
Jul 14, 2026	20.88	20.88	20.88	20.88	20.88	0.63%
Jul 13, 2026	20.75	20.75	20.75	20.75	20.75	-1.10%
Jul 10, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jul 9, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Jul 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.43%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-0.95%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	1.06%
Jul 2, 2026	20.83	20.83	20.83	20.83	20.83	-
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Jun 30, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
Jun 29, 2026	20.82	20.82	20.82	20.82	20.82	1.02%
Jun 26, 2026	20.61	20.61	20.61	20.61	20.61	-0.48%
Jun 25, 2026	20.71	20.71	20.71	20.71	20.71	0.24%
Jun 24, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Jun 23, 2026	20.64	20.64	20.64	20.64	20.64	-1.90%
Jun 22, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Jun 18, 2026	21.05	21.05	21.05	21.05	21.05	1.20%
Jun 17, 2026	20.80	20.80	20.80	20.80	20.80	-0.72%
Jun 16, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%