TTRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.94	20.94	20.94	20.94	20.94	-0.99%
Oct 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Oct 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Oct 9, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Oct 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Oct 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.61%
Oct 6, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Oct 5, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Oct 2, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Oct 1, 2026	20.90	20.90	20.90	20.90	20.90	-0.14%
Sep 30, 2026	20.93	20.93	20.93	20.93	20.93	-0.38%
Sep 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
Sep 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Sep 25, 2026	21.17	21.17	21.17	21.17	21.17	0.67%
Sep 24, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%
Sep 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.89%
Sep 22, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Sep 21, 2026	21.24	21.24	21.24	21.24	21.24	1.24%
Sep 18, 2026	20.98	20.98	20.98	20.98	20.98	-
Sep 17, 2026	20.98	20.98	20.98	20.98	20.98	1.16%
Sep 16, 2026	20.74	20.74	20.74	20.74	20.74	-0.38%
Sep 15, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
Sep 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.81%
Sep 11, 2026	21.09	21.09	21.09	21.09	21.09	0.76%
Sep 10, 2026	20.93	20.93	20.93	20.93	20.93	-0.71%
Sep 9, 2026	21.08	21.08	21.08	21.08	21.08	-0.75%
Sep 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Sep 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Sep 3, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
Sep 2, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Sep 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Aug 31, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Aug 28, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Aug 27, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Aug 26, 2026	21.31	21.31	21.31	21.31	21.31	-
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Aug 21, 2026	21.30	21.30	21.30	21.30	21.30	0.61%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Aug 18, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
Aug 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Aug 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Aug 13, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Aug 12, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Aug 11, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Aug 7, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Aug 6, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Aug 5, 2026	21.40	21.40	21.40	21.40	21.40	0.05%