Nuveen Lifecycle 2055 Premier (TTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.09 (-0.43%)
At close: Jul 8, 2026
TTRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jul 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.06% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Jun 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jun 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Jun 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Jun 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Jun 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Jun 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.90% |
| Jun 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Jun 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Jun 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Jun 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jun 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.28% |
| Jun 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.51% |
| Jun 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jun 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jun 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.77% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Jun 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| May 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| May 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| May 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| May 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.13% |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| May 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| May 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.59% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| May 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| May 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% |
| May 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.87% |
| May 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| May 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| May 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Apr 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.20% |
| Apr 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Apr 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Apr 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |