TTRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
May 18, 2026	20.41	20.41	20.41	20.41	20.41	-
May 15, 2026	20.41	20.41	20.41	20.41	20.41	-1.59%
May 14, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
May 13, 2026	20.65	20.65	20.65	20.65	20.65	0.49%
May 12, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
May 11, 2026	20.65	20.65	20.65	20.65	20.65	0.05%
May 8, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
May 7, 2026	20.53	20.53	20.53	20.53	20.53	-0.82%
May 6, 2026	20.70	20.70	20.70	20.70	20.70	1.87%
May 5, 2026	20.32	20.32	20.32	20.32	20.32	0.84%
May 4, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%
May 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Apr 30, 2026	20.25	20.25	20.25	20.25	20.25	1.20%
Apr 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Apr 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Apr 24, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Apr 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Apr 22, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Apr 21, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Apr 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Apr 17, 2026	20.21	20.21	20.21	20.21	20.21	1.20%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Apr 15, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Apr 14, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Apr 13, 2026	19.73	19.73	19.73	19.73	19.73	0.82%
Apr 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	3.12%
Apr 7, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Apr 6, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	2.81%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	-1.86%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Mar 20, 2026	18.44	18.44	18.44	18.44	18.44	-1.86%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Mar 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Mar 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.71%
Mar 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Mar 10, 2026	19.29	19.29	19.29	19.29	19.29	0.05%