VELA Large Cap Plus A (VELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.03 (0.18%)
Feb 13, 2026, 9:30 AM EST
VELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Feb 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Feb 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Feb 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Feb 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Feb 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Feb 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Feb 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.85% |
| Feb 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.06% |
| Feb 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Jan 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Jan 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Jan 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Jan 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jan 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jan 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Jan 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.56% |
| Jan 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Jan 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jan 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jan 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Jan 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jan 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jan 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jan 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Jan 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.08% |
| Jan 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Dec 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Dec 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Dec 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Dec 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Dec 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Dec 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Dec 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -6.76% |
| Dec 18, 2025 | 17.76 | 17.76 | 17.76 | 18.94 | 17.76 | 0.16% |
| Dec 17, 2025 | 17.74 | 17.74 | 17.74 | 18.91 | 17.73 | -0.21% |
| Dec 16, 2025 | 17.77 | 17.77 | 17.77 | 18.95 | 17.77 | -0.58% |
| Dec 15, 2025 | 17.88 | 17.88 | 17.88 | 19.06 | 17.88 | -0.16% |
| Dec 12, 2025 | 17.90 | 17.90 | 17.90 | 19.09 | 17.90 | - |
| Dec 11, 2025 | 17.90 | 17.90 | 17.90 | 19.09 | 17.90 | 0.42% |
| Dec 10, 2025 | 17.83 | 17.83 | 17.83 | 19.01 | 17.83 | 0.90% |
| Dec 9, 2025 | 17.67 | 17.67 | 17.67 | 18.84 | 17.67 | -0.11% |
| Dec 8, 2025 | 17.69 | 17.69 | 17.69 | 18.86 | 17.69 | -0.58% |
| Dec 5, 2025 | 17.79 | 17.79 | 17.79 | 18.97 | 17.79 | 0.53% |
| Dec 4, 2025 | 17.70 | 17.70 | 17.70 | 18.87 | 17.70 | -0.26% |