Skip to main content
logo
VELA Large Cap Plus A (VELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.21 (1.28%)
May 18, 2026, 9:30 AM EST

VELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.4916.4916.4916.4916.49-0.78%
May 18, 202616.6216.6216.6216.6216.621.28%
May 15, 202616.4116.4116.4116.4116.41-0.42%
May 14, 202616.4816.4816.4816.4816.480.12%
May 13, 202616.4616.4616.4616.4616.46-0.36%
May 12, 202616.5216.5216.5216.5216.52-0.06%
May 11, 202616.5316.5316.5316.5316.53-1.08%
May 8, 202616.7116.7116.7116.7116.71-0.12%
May 7, 202616.7316.7316.7316.7316.73-0.48%
May 6, 202616.8116.8116.8116.8116.810.66%
May 5, 202616.7016.7016.7016.7016.700.06%
May 4, 202616.6916.6916.6916.6916.69-0.77%
May 1, 202616.8216.8216.8216.8216.82-0.06%
Apr 30, 202616.8316.8316.8316.8316.830.48%
Apr 29, 202616.7516.7516.7516.7516.750.06%
Apr 28, 202616.7416.7416.7416.7416.74-0.06%
Apr 27, 202616.7516.7516.7516.7516.75-0.18%
Apr 24, 202616.7816.7816.7816.7816.780.60%
Apr 23, 202616.6816.6816.6816.6816.68-1.01%
Apr 22, 202616.8516.8516.8516.8516.850.06%
Apr 21, 202616.8416.8416.8416.8416.84-0.36%
Apr 20, 202616.9016.9016.9016.9016.90-0.29%
Apr 17, 202616.9516.9516.9516.9516.951.19%
Apr 16, 202616.7516.7516.7516.7516.750.06%
Apr 15, 202616.7416.7416.7416.7416.740.66%
Apr 14, 202616.6316.6316.6316.6316.630.91%
Apr 13, 202616.4816.4816.4816.4816.481.23%
Apr 10, 202616.2816.2816.2816.2816.28-0.73%
Apr 9, 202616.4016.4016.4016.4016.400.06%
Apr 8, 202616.3916.3916.3916.3916.392.05%
Apr 7, 202616.0616.0616.0616.0616.06-0.43%
Apr 6, 202616.1316.1316.1316.1316.130.31%
Apr 2, 202616.0816.0816.0816.0816.08-0.19%
Apr 1, 202616.1116.1116.1116.1116.11-
Mar 31, 202616.1116.1116.1116.1116.111.70%
Mar 30, 202615.8415.8415.8415.8415.840.44%
Mar 27, 202615.7715.7715.7715.7715.77-1.31%
Mar 26, 202615.9815.9815.9815.9815.98-0.62%
Mar 25, 202616.0816.0816.0816.0816.080.19%
Mar 24, 202616.0516.0516.0516.0516.05-0.50%
Mar 23, 202616.1316.1316.1316.1316.130.69%
Mar 20, 202616.0216.0216.0216.0216.02-0.68%
Mar 19, 202616.1316.1316.1316.1316.13-0.06%
Mar 18, 202616.1416.1416.1416.1416.14-1.22%
Mar 17, 202616.3416.3416.3416.3416.340.43%
Mar 16, 202616.2716.2716.2716.2716.270.43%
Mar 13, 202616.2016.2016.2016.2016.20-0.37%
Mar 12, 202616.2616.2616.2616.2616.26-1.63%
Mar 11, 202616.5316.5316.5316.5316.53-0.24%
Mar 10, 202616.5716.5716.5716.5716.57-0.60%