Skip to main content
logo
VELA Large Cap Plus A (VELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.23 (-1.36%)
At close: Jul 8, 2026

VELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7216.7216.7216.7216.72-1.36%
Jul 7, 202616.9516.9516.9516.9516.950.18%
Jul 6, 202616.9216.9216.9216.9216.92-0.24%
Jul 2, 202616.9616.9616.9616.9616.961.31%
Jul 1, 202616.7416.7416.7416.7416.740.97%
Jun 30, 202616.5816.5816.5816.5816.58-0.60%
Jun 29, 202616.6816.6816.6816.6816.68-
Jun 26, 202616.6816.6816.6816.6816.680.91%
Jun 25, 202616.5316.5316.5316.5316.53-0.18%
Jun 24, 202616.5616.5616.5616.5616.560.73%
Jun 23, 202616.4416.4416.4416.4416.440.12%
Jun 22, 202616.4216.4216.4216.4216.42-0.67%
Jun 18, 202616.5316.5316.5316.5316.530.49%
Jun 17, 202616.4516.4516.4516.4516.45-1.79%
Jun 16, 202616.7516.7516.7516.7516.75-0.06%
Jun 15, 202616.7616.7616.7616.7616.760.54%
Jun 12, 202616.6716.6716.6716.6716.670.18%
Jun 11, 202616.6416.6416.6416.6416.640.36%
Jun 10, 202616.5816.5816.5816.5816.58-1.07%
Jun 9, 202616.7616.7616.7616.7616.760.72%
Jun 8, 202616.6416.6416.6416.6416.64-0.30%
Jun 5, 202616.6916.6916.6916.6916.69-0.48%
Jun 4, 202616.7716.7716.7716.7716.770.90%
Jun 3, 202616.6216.6216.6216.6216.62-0.72%
Jun 2, 202616.7416.7416.7416.7416.74-0.77%
Jun 1, 202616.8716.8716.8716.8716.870.18%
May 29, 202616.8416.8416.8416.8416.840.18%
May 28, 202616.8116.8116.8116.8116.810.54%
May 27, 202616.7216.7216.7216.7216.720.24%
May 26, 202616.6816.6816.6816.6816.680.06%
May 22, 202616.6716.6716.6716.6716.670.24%
May 21, 202616.6316.6316.6316.6316.63-0.24%
May 20, 202616.6716.6716.6716.6716.671.09%
May 19, 202616.4916.4916.4916.4916.49-0.78%
May 18, 202616.6216.6216.6216.6216.621.28%
May 15, 202616.4116.4116.4116.4116.41-0.42%
May 14, 202616.4816.4816.4816.4816.480.12%
May 13, 202616.4616.4616.4616.4616.46-0.36%
May 12, 202616.5216.5216.5216.5216.52-0.06%
May 11, 202616.5316.5316.5316.5316.53-1.08%
May 8, 202616.7116.7116.7116.7116.71-0.12%
May 7, 202616.7316.7316.7316.7316.73-0.48%
May 6, 202616.8116.8116.8116.8116.810.66%
May 5, 202616.7016.7016.7016.7016.700.06%
May 4, 202616.6916.6916.6916.6916.69-0.77%
May 1, 202616.8216.8216.8216.8216.82-0.06%
Apr 30, 202616.8316.8316.8316.8316.830.48%
Apr 29, 202616.7516.7516.7516.7516.750.06%
Apr 28, 202616.7416.7416.7416.7416.74-0.06%
Apr 27, 202616.7516.7516.7516.7516.75-0.18%