Skip to main content
logo
VELA Large Cap Plus A (VELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.08 (-0.45%)
At close: Aug 26, 2026

VELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.6217.6217.6217.6217.620.11%
Aug 26, 202617.6017.6017.6017.6017.60-0.45%
Aug 25, 202617.6817.6817.6817.6817.68-
Aug 24, 202617.6817.6817.6817.6817.680.51%
Aug 21, 202617.5917.5917.5917.5917.590.46%
Aug 20, 202617.5117.5117.5117.5117.51-0.51%
Aug 19, 202617.6017.6017.6017.6017.601.09%
Aug 18, 202617.4117.4117.4117.4117.410.29%
Aug 17, 202617.3617.3617.3617.3617.36-1.31%
Aug 14, 202617.5917.5917.5917.5917.59-0.34%
Aug 13, 202617.6517.6517.6517.6517.650.63%
Aug 12, 202617.5417.5417.5417.5417.54-0.79%
Aug 11, 202617.6817.6817.6817.6817.68-0.28%
Aug 10, 202617.7317.7317.7317.7317.730.57%
Aug 7, 202617.6317.6317.6317.6317.630.46%
Aug 6, 202617.5517.5517.5517.5517.550.11%
Aug 5, 202617.5317.5317.5317.5317.53-0.40%
Aug 4, 202617.6017.6017.6017.6017.600.46%
Aug 3, 202617.5217.5217.5217.5217.521.21%
Jul 31, 202617.3117.3117.3117.3117.310.87%
Jul 30, 202617.1617.1617.1617.1617.16-0.46%
Jul 29, 202617.2417.2417.2417.2417.24-0.06%
Jul 28, 202617.2517.2517.2517.2517.251.71%
Jul 27, 202616.9616.9616.9616.9616.961.25%
Jul 24, 202616.7516.7516.7516.7516.750.90%
Jul 23, 202616.6016.6016.6016.6016.60-0.84%
Jul 22, 202616.7416.7416.7416.7416.74-0.48%
Jul 21, 202616.8216.8216.8216.8216.82-0.18%
Jul 20, 202616.8516.8516.8516.8516.85-0.30%
Jul 17, 202616.9016.9016.9016.9016.90-0.82%
Jul 16, 202617.0417.0417.0417.0417.040.95%
Jul 15, 202616.8816.8816.8816.8816.880.78%
Jul 14, 202616.7516.7516.7516.7516.75-0.48%
Jul 13, 202616.8316.8316.8316.8316.830.36%
Jul 10, 202616.7716.7716.7716.7716.770.12%
Jul 9, 202616.7516.7516.7516.7516.750.18%
Jul 8, 202616.7216.7216.7216.7216.72-1.36%
Jul 7, 202616.9516.9516.9516.9516.950.18%
Jul 6, 202616.9216.9216.9216.9216.92-0.24%
Jul 2, 202616.9616.9616.9616.9616.961.31%
Jul 1, 202616.7416.7416.7416.7416.740.97%
Jun 30, 202616.5816.5816.5816.5816.58-0.60%
Jun 29, 202616.6816.6816.6816.6816.68-
Jun 26, 202616.6816.6816.6816.6816.680.91%
Jun 25, 202616.5316.5316.5316.5316.53-0.18%
Jun 24, 202616.5616.5616.5616.5616.560.73%
Jun 23, 202616.4416.4416.4416.4416.440.12%
Jun 22, 202616.4216.4216.4216.4216.42-0.67%
Jun 18, 202616.5316.5316.5316.5316.530.49%
Jun 17, 202616.4516.4516.4516.4516.45-1.79%