Vanguard Explorer Value Fund Investor Shares (VEVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.40
+0.17 (0.42%)
Mar 7, 2025, 8:02 PM EST
VEVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.46% |
| Mar 10, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.45% |
| Mar 7, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.42% |
| Mar 6, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.13% |
| Mar 5, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.99% |
| Mar 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -2.07% |
| Mar 3, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.40% |
| Feb 28, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.84% |
| Feb 27, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.11% |
| Feb 26, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.07% |
| Feb 25, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.21% |
| Feb 24, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.33% |
| Feb 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.48% |
| Feb 20, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.68% |
| Feb 19, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.66% |
| Feb 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.59% |
| Feb 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.11% |
| Feb 13, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.78% |
| Feb 12, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.22% |
| Feb 11, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.18% |
| Feb 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.07% |
| Feb 7, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.39% |
| Feb 6, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.04% |
| Feb 5, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.29% |
| Feb 4, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.96% |
| Feb 3, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.69% |
| Jan 31, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.03% |
| Jan 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.29% |
| Jan 29, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.11% |
| Jan 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.14% |
| Jan 27, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Jan 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.09% |
| Jan 23, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.27% |
| Jan 22, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.78% |
| Jan 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.41% |
| Jan 17, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.59% |
| Jan 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.32% |
| Jan 15, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 1.40% |
| Jan 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 1.46% |
| Jan 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.69% |
| Jan 10, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.84% |
| Jan 8, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.14% |
| Jan 7, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.69% |
| Jan 6, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.02% |
| Jan 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.05% |
| Jan 2, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.51% |
| Dec 31, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.66% |
| Dec 30, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.58% |
| Dec 27, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.13% |
| Dec 26, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.58% |