VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	41.69	41.69	41.69	41.69	-	-
Jun 30, 2025	41.69	41.69	41.69	41.69	41.69	-0.22%
Jun 27, 2025	41.78	41.78	41.78	41.78	41.78	0.38%
Jun 26, 2025	41.62	41.62	41.62	41.62	41.62	1.64%
Jun 25, 2025	40.95	40.95	40.95	40.95	40.95	-0.87%
Jun 24, 2025	41.31	41.31	41.31	41.31	41.31	1.15%
Jun 23, 2025	40.84	40.84	40.84	40.84	40.84	1.31%
Jun 20, 2025	40.31	40.31	40.31	40.31	40.31	0.22%
Jun 18, 2025	40.22	40.22	40.22	40.22	40.22	0.45%
Jun 17, 2025	40.04	40.04	40.04	40.04	40.04	-1.06%
Jun 16, 2025	40.47	40.47	40.47	40.47	40.47	1.30%
Jun 13, 2025	39.95	39.95	39.95	39.95	39.95	-2.01%
Jun 12, 2025	40.77	40.77	40.77	40.77	40.77	-0.17%
Jun 11, 2025	40.84	40.84	40.84	40.84	40.84	-0.58%
Jun 10, 2025	41.08	41.08	41.08	41.08	41.08	0.66%
Jun 9, 2025	40.81	40.81	40.81	40.81	40.81	0.74%
Jun 6, 2025	40.51	40.51	40.51	40.51	40.51	1.40%
Jun 5, 2025	39.95	39.95	39.95	39.95	39.95	-0.17%
Jun 4, 2025	40.02	40.02	40.02	40.02	40.02	-0.37%
Jun 3, 2025	40.17	40.17	40.17	40.17	40.17	1.59%
Jun 2, 2025	39.54	39.54	39.54	39.54	39.54	-0.58%
May 30, 2025	39.77	39.77	39.77	39.77	39.77	-0.50%
May 29, 2025	39.97	39.97	39.97	39.97	39.97	0.33%
May 28, 2025	39.84	39.84	39.84	39.84	39.84	-1.14%
May 27, 2025	40.30	40.30	40.30	40.30	40.30	2.62%
May 23, 2025	39.27	39.27	39.27	39.27	39.27	-0.51%
May 22, 2025	39.47	39.47	39.47	39.47	39.47	-
May 21, 2025	39.47	39.47	39.47	39.47	39.47	-3.12%
May 20, 2025	40.74	40.74	40.74	40.74	40.74	-0.49%
May 19, 2025	40.94	40.94	40.94	40.94	40.94	-0.44%
May 16, 2025	41.12	41.12	41.12	41.12	41.12	0.61%
May 15, 2025	40.87	40.87	40.87	40.87	40.87	0.44%
May 14, 2025	40.69	40.69	40.69	40.69	40.69	-0.59%
May 13, 2025	40.93	40.93	40.93	40.93	40.93	0.39%
May 12, 2025	40.77	40.77	40.77	40.77	40.77	3.95%
May 9, 2025	39.22	39.22	39.22	39.22	39.22	0.38%
May 8, 2025	39.07	39.07	39.07	39.07	39.07	2.14%
May 7, 2025	38.25	38.25	38.25	38.25	38.25	0.31%
May 6, 2025	38.13	38.13	38.13	38.13	38.13	-0.55%
May 5, 2025	38.34	38.34	38.34	38.34	38.34	-0.67%
May 2, 2025	38.60	38.60	38.60	38.60	38.60	2.58%
May 1, 2025	37.63	37.63	37.63	37.63	37.63	0.32%
Apr 30, 2025	37.51	37.51	37.51	37.51	37.51	-0.66%
Apr 29, 2025	37.76	37.76	37.76	37.76	37.76	0.48%
Apr 28, 2025	37.58	37.58	37.58	37.58	37.58	0.32%
Apr 25, 2025	37.46	37.46	37.46	37.46	37.46	-0.21%
Apr 24, 2025	37.54	37.54	37.54	37.54	37.54	1.96%
Apr 23, 2025	36.82	36.82	36.82	36.82	36.82	1.46%
Apr 22, 2025	36.29	36.29	36.29	36.29	36.29	2.40%
Apr 21, 2025	35.44	35.44	35.44	35.44	35.44	-1.86%