VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	42.54	42.54	42.54	42.54	-	-
Aug 4, 2025	42.54	42.54	42.54	42.54	42.54	1.62%
Aug 1, 2025	41.86	41.86	41.86	41.86	41.86	-1.48%
Jul 31, 2025	42.49	42.49	42.49	42.49	42.49	-1.00%
Jul 30, 2025	42.92	42.92	42.92	42.92	42.92	-0.81%
Jul 29, 2025	43.27	43.27	43.27	43.27	43.27	-0.48%
Jul 28, 2025	43.48	43.48	43.48	43.48	43.48	-0.16%
Jul 25, 2025	43.55	43.55	43.55	43.55	43.55	0.55%
Jul 24, 2025	43.31	43.31	43.31	43.31	43.31	-1.25%
Jul 23, 2025	43.86	43.86	43.86	43.86	43.86	1.20%
Jul 22, 2025	43.34	43.34	43.34	43.34	43.34	1.21%
Jul 21, 2025	42.82	42.82	42.82	42.82	42.82	-0.26%
Jul 18, 2025	42.93	42.93	42.93	42.93	42.93	-0.49%
Jul 17, 2025	43.14	43.14	43.14	43.14	43.14	1.41%
Jul 16, 2025	42.54	42.54	42.54	42.54	42.54	0.57%
Jul 15, 2025	42.30	42.30	42.30	42.30	42.30	-2.17%
Jul 14, 2025	43.24	43.24	43.24	43.24	43.24	0.05%
Jul 11, 2025	43.22	43.22	43.22	43.22	43.22	-0.92%
Jul 10, 2025	43.62	43.62	43.62	43.62	43.62	0.88%
Jul 9, 2025	43.24	43.24	43.24	43.24	43.24	0.51%
Jul 8, 2025	43.02	43.02	43.02	43.02	43.02	0.66%
Jul 7, 2025	42.74	42.74	42.74	42.74	42.74	-1.54%
Jul 3, 2025	43.41	43.41	43.41	43.41	43.41	0.60%
Jul 2, 2025	43.15	43.15	43.15	43.15	43.15	1.39%
Jul 1, 2025	42.56	42.56	42.56	42.56	42.56	2.09%
Jun 30, 2025	41.69	41.69	41.69	41.69	41.69	-0.22%
Jun 27, 2025	41.78	41.78	41.78	41.78	41.78	0.38%
Jun 26, 2025	41.62	41.62	41.62	41.62	41.62	1.64%
Jun 25, 2025	40.95	40.95	40.95	40.95	40.95	-0.87%
Jun 24, 2025	41.31	41.31	41.31	41.31	41.31	1.15%
Jun 23, 2025	40.84	40.84	40.84	40.84	40.84	1.31%
Jun 20, 2025	40.31	40.31	40.31	40.31	40.31	0.22%
Jun 18, 2025	40.22	40.22	40.22	40.22	40.22	0.45%
Jun 17, 2025	40.04	40.04	40.04	40.04	40.04	-1.06%
Jun 16, 2025	40.47	40.47	40.47	40.47	40.47	1.30%
Jun 13, 2025	39.95	39.95	39.95	39.95	39.95	-2.01%
Jun 12, 2025	40.77	40.77	40.77	40.77	40.77	-0.17%
Jun 11, 2025	40.84	40.84	40.84	40.84	40.84	-0.58%
Jun 10, 2025	41.08	41.08	41.08	41.08	41.08	0.66%
Jun 9, 2025	40.81	40.81	40.81	40.81	40.81	0.74%
Jun 6, 2025	40.51	40.51	40.51	40.51	40.51	1.40%
Jun 5, 2025	39.95	39.95	39.95	39.95	39.95	-0.17%
Jun 4, 2025	40.02	40.02	40.02	40.02	40.02	-0.37%
Jun 3, 2025	40.17	40.17	40.17	40.17	40.17	1.59%
Jun 2, 2025	39.54	39.54	39.54	39.54	39.54	-0.58%
May 30, 2025	39.77	39.77	39.77	39.77	39.77	-0.50%
May 29, 2025	39.97	39.97	39.97	39.97	39.97	0.33%
May 28, 2025	39.84	39.84	39.84	39.84	39.84	-1.14%
May 27, 2025	40.30	40.30	40.30	40.30	40.30	2.62%
May 23, 2025	39.27	39.27	39.27	39.27	39.27	-0.51%