VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	45.81	45.81	45.81	45.81	-	-
Sep 12, 2025	45.81	45.81	45.81	45.81	45.81	-1.04%
Sep 11, 2025	46.29	46.29	46.29	46.29	46.29	2.03%
Sep 10, 2025	45.37	45.37	45.37	45.37	45.37	-0.04%
Sep 9, 2025	45.39	45.39	45.39	45.39	45.39	-0.92%
Sep 8, 2025	45.81	45.81	45.81	45.81	45.81	-
Sep 5, 2025	45.81	45.81	45.81	45.81	45.81	0.33%
Sep 4, 2025	45.66	45.66	45.66	45.66	45.66	1.51%
Sep 3, 2025	44.98	44.98	44.98	44.98	44.98	-0.13%
Sep 2, 2025	45.04	45.04	45.04	45.04	45.04	-0.79%
Aug 29, 2025	45.40	45.40	45.40	45.40	45.40	-0.26%
Aug 28, 2025	45.52	45.52	45.52	45.52	45.52	-0.24%
Aug 27, 2025	45.63	45.63	45.63	45.63	45.63	0.60%
Aug 26, 2025	45.36	45.36	45.36	45.36	45.36	0.24%
Aug 25, 2025	45.25	45.25	45.25	45.25	45.25	-0.57%
Aug 22, 2025	45.51	45.51	45.51	45.51	45.51	3.79%
Aug 21, 2025	43.85	43.85	43.85	43.85	43.85	-0.02%
Aug 20, 2025	43.86	43.86	43.86	43.86	43.86	-0.61%
Aug 19, 2025	44.13	44.13	44.13	44.13	44.13	0.34%
Aug 18, 2025	43.98	43.98	43.98	43.98	43.98	0.11%
Aug 15, 2025	43.93	43.93	43.93	43.93	43.93	-0.81%
Aug 14, 2025	44.29	44.29	44.29	44.29	44.29	-1.05%
Aug 13, 2025	44.76	44.76	44.76	44.76	44.76	2.08%
Aug 12, 2025	43.85	43.85	43.85	43.85	43.85	3.20%
Aug 11, 2025	42.49	42.49	42.49	42.49	42.49	-0.38%
Aug 8, 2025	42.65	42.65	42.65	42.65	42.65	0.35%
Aug 7, 2025	42.50	42.50	42.50	42.50	42.50	-0.09%
Aug 6, 2025	42.54	42.54	42.54	42.54	42.54	-0.28%
Aug 5, 2025	42.66	42.66	42.66	42.66	42.66	0.28%
Aug 4, 2025	42.54	42.54	42.54	42.54	42.54	1.62%
Aug 1, 2025	41.86	41.86	41.86	41.86	41.86	-1.48%
Jul 31, 2025	42.49	42.49	42.49	42.49	42.49	-1.00%
Jul 30, 2025	42.92	42.92	42.92	42.92	42.92	-0.81%
Jul 29, 2025	43.27	43.27	43.27	43.27	43.27	-0.48%
Jul 28, 2025	43.48	43.48	43.48	43.48	43.48	-0.16%
Jul 25, 2025	43.55	43.55	43.55	43.55	43.55	0.55%
Jul 24, 2025	43.31	43.31	43.31	43.31	43.31	-1.25%
Jul 23, 2025	43.86	43.86	43.86	43.86	43.86	1.20%
Jul 22, 2025	43.34	43.34	43.34	43.34	43.34	1.21%
Jul 21, 2025	42.82	42.82	42.82	42.82	42.82	-0.26%
Jul 18, 2025	42.93	42.93	42.93	42.93	42.93	-0.49%
Jul 17, 2025	43.14	43.14	43.14	43.14	43.14	1.41%
Jul 16, 2025	42.54	42.54	42.54	42.54	42.54	0.57%
Jul 15, 2025	42.30	42.30	42.30	42.30	42.30	-2.17%
Jul 14, 2025	43.24	43.24	43.24	43.24	43.24	0.05%
Jul 11, 2025	43.22	43.22	43.22	43.22	43.22	-0.92%
Jul 10, 2025	43.62	43.62	43.62	43.62	43.62	0.88%
Jul 9, 2025	43.24	43.24	43.24	43.24	43.24	0.51%
Jul 8, 2025	43.02	43.02	43.02	43.02	43.02	0.66%
Jul 7, 2025	42.74	42.74	42.74	42.74	42.74	-1.54%