VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	43.54	43.54	43.54	43.54	43.54	-2.33%
Mar 5, 2026	44.58	44.58	44.58	44.58	44.58	-1.42%
Mar 4, 2026	45.22	45.22	45.22	45.22	45.22	0.27%
Mar 3, 2026	45.10	45.10	45.10	45.10	45.10	-1.20%
Mar 2, 2026	45.65	45.65	45.65	45.65	45.65	-0.02%
Feb 27, 2026	45.66	45.66	45.66	45.66	45.66	-1.72%
Feb 26, 2026	46.46	46.46	46.46	46.46	46.46	0.93%
Feb 25, 2026	46.03	46.03	46.03	46.03	46.03	0.39%
Feb 24, 2026	45.85	45.85	45.85	45.85	45.85	1.21%
Feb 23, 2026	45.30	45.30	45.30	45.30	45.30	-2.27%
Feb 20, 2026	46.35	46.35	46.35	46.35	46.35	0.26%
Feb 19, 2026	46.23	46.23	46.23	46.23	46.23	-0.15%
Feb 18, 2026	46.30	46.30	46.30	46.30	46.30	0.72%
Feb 17, 2026	45.97	45.97	45.97	45.97	45.97	0.33%
Feb 13, 2026	45.82	45.82	45.82	45.82	45.82	0.99%
Feb 12, 2026	45.37	45.37	45.37	45.37	45.37	-1.50%
Feb 11, 2026	46.06	46.06	46.06	46.06	46.06	-0.86%
Feb 10, 2026	46.46	46.46	46.46	46.46	46.46	0.37%
Feb 9, 2026	46.29	46.29	46.29	46.29	46.29	0.09%
Feb 6, 2026	46.25	46.25	46.25	46.25	46.25	2.69%
Feb 5, 2026	45.04	45.04	45.04	45.04	45.04	-0.92%
Feb 4, 2026	45.46	45.46	45.46	45.46	45.46	1.18%
Feb 3, 2026	44.93	44.93	44.93	44.93	44.93	-0.20%
Feb 2, 2026	45.02	45.02	45.02	45.02	45.02	1.33%
Jan 30, 2026	44.43	44.43	44.43	44.43	44.43	-0.65%
Jan 29, 2026	44.72	44.72	44.72	44.72	44.72	0.90%
Jan 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.56%
Jan 27, 2026	44.57	44.57	44.57	44.57	44.57	-0.22%
Jan 26, 2026	44.67	44.67	44.67	44.67	44.67	-0.07%
Jan 23, 2026	44.70	44.70	44.70	44.70	44.70	-1.65%
Jan 22, 2026	45.45	45.45	45.45	45.45	45.45	0.29%
Jan 21, 2026	45.32	45.32	45.32	45.32	45.32	2.44%
Jan 20, 2026	44.24	44.24	44.24	44.24	44.24	-1.62%
Jan 16, 2026	44.97	44.97	44.97	44.97	44.97	-0.42%
Jan 15, 2026	45.16	45.16	45.16	45.16	45.16	1.32%
Jan 14, 2026	44.57	44.57	44.57	44.57	44.57	0.59%
Jan 13, 2026	44.31	44.31	44.31	44.31	44.31	-0.09%
Jan 12, 2026	44.35	44.35	44.35	44.35	44.35	-0.11%
Jan 9, 2026	44.40	44.40	44.40	44.40	44.40	0.70%
Jan 8, 2026	44.09	44.09	44.09	44.09	44.09	1.64%
Jan 7, 2026	43.38	43.38	43.38	43.38	43.38	-0.71%
Jan 6, 2026	43.69	43.69	43.69	43.69	43.69	1.42%
Jan 5, 2026	43.08	43.08	43.08	43.08	43.08	1.84%
Jan 2, 2026	42.30	42.30	42.30	42.30	42.30	1.03%
Dec 31, 2025	41.87	41.87	41.87	41.87	41.87	-0.95%
Dec 30, 2025	42.27	42.27	42.27	42.27	42.27	-0.14%
Dec 29, 2025	42.33	42.33	42.33	42.33	42.33	-0.38%
Dec 26, 2025	42.49	42.49	42.49	42.49	42.49	0.17%
Dec 24, 2025	42.42	42.42	42.42	42.42	42.42	0.38%
Dec 23, 2025	42.26	42.26	42.26	42.26	42.26	-0.42%