VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	42.26	42.26	42.26	42.26	-	-
Dec 23, 2025	42.26	42.26	42.26	42.26	42.26	-0.42%
Dec 22, 2025	42.44	42.44	42.44	42.44	42.44	0.83%
Dec 19, 2025	42.09	42.09	42.09	42.09	42.09	0.19%
Dec 18, 2025	42.01	42.01	42.01	42.01	42.01	0.26%
Dec 17, 2025	41.90	41.90	41.90	41.90	41.90	-9.60%
Dec 16, 2025	42.05	42.05	42.05	46.35	42.05	-0.45%
Dec 15, 2025	42.24	42.24	42.24	46.56	42.24	0.02%
Dec 12, 2025	42.24	42.24	42.24	46.55	42.23	-0.98%
Dec 11, 2025	42.65	42.65	42.65	47.01	42.65	1.08%
Dec 10, 2025	42.20	42.20	42.20	46.51	42.20	2.38%
Dec 9, 2025	41.22	41.22	41.22	45.43	41.22	0.20%
Dec 8, 2025	41.14	41.14	41.14	45.34	41.14	-0.55%
Dec 5, 2025	41.36	41.36	41.36	45.59	41.36	0.04%
Dec 4, 2025	41.35	41.35	41.35	45.57	41.35	-0.13%
Dec 3, 2025	41.40	41.40	41.40	45.63	41.40	1.56%
Dec 2, 2025	40.77	40.77	40.77	44.93	40.76	-0.20%
Dec 1, 2025	40.85	40.85	40.85	45.02	40.85	-0.04%
Nov 28, 2025	40.87	40.87	40.87	45.04	40.86	0.24%
Nov 26, 2025	40.77	40.77	40.77	44.93	40.76	0.47%
Nov 25, 2025	40.57	40.57	40.57	44.72	40.57	2.47%
Nov 24, 2025	39.59	39.59	39.59	43.64	39.59	0.60%
Nov 21, 2025	39.36	39.36	39.36	43.38	39.36	3.02%
Nov 20, 2025	38.21	38.21	38.21	42.11	38.21	-0.99%
Nov 19, 2025	38.59	38.59	38.59	42.53	38.59	0.09%
Nov 18, 2025	38.55	38.55	38.55	42.49	38.55	0.35%
Nov 17, 2025	38.42	38.42	38.42	42.34	38.41	-2.71%
Nov 14, 2025	39.49	39.49	39.49	43.52	39.49	-0.50%
Nov 13, 2025	39.69	39.69	39.69	43.74	39.69	-1.44%
Nov 12, 2025	40.27	40.27	40.27	44.38	40.27	0.18%
Nov 11, 2025	40.19	40.19	40.19	44.30	40.19	0.41%
Nov 10, 2025	40.03	40.03	40.03	44.12	40.03	0.64%
Nov 7, 2025	39.78	39.78	39.78	43.84	39.78	0.87%
Nov 6, 2025	39.43	39.43	39.43	43.46	39.43	-1.52%
Nov 5, 2025	40.04	40.04	40.04	44.13	40.04	1.52%
Nov 4, 2025	39.44	39.44	39.44	43.47	39.44	-1.38%
Nov 3, 2025	39.99	39.99	39.99	44.08	39.99	-0.29%
Oct 31, 2025	40.11	40.11	40.11	44.21	40.11	-0.50%
Oct 30, 2025	40.31	40.31	40.31	44.43	40.31	-0.65%
Oct 29, 2025	40.57	40.57	40.57	44.72	40.57	-1.63%
Oct 28, 2025	41.25	41.25	41.25	45.46	41.25	-0.70%
Oct 27, 2025	41.54	41.54	41.54	45.78	41.54	0.04%
Oct 24, 2025	41.52	41.52	41.52	45.76	41.52	0.28%
Oct 23, 2025	41.40	41.40	41.40	45.63	41.40	1.35%
Oct 22, 2025	40.85	40.85	40.85	45.02	40.85	-0.86%
Oct 21, 2025	41.20	41.20	41.20	45.41	41.20	0.58%
Oct 20, 2025	40.96	40.96	40.96	45.15	40.96	1.67%
Oct 17, 2025	40.29	40.29	40.29	44.41	40.29	0.32%
Oct 16, 2025	40.17	40.17	40.17	44.27	40.17	-1.60%
Oct 15, 2025	40.82	40.82	40.82	44.99	40.82	0.29%