VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	45.46	45.46	45.46	45.46	45.46	1.18%
Feb 3, 2026	44.93	44.93	44.93	44.93	44.93	-0.20%
Feb 2, 2026	45.02	45.02	45.02	45.02	45.02	1.33%
Jan 30, 2026	44.43	44.43	44.43	44.43	44.43	-0.65%
Jan 29, 2026	44.72	44.72	44.72	44.72	44.72	0.90%
Jan 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.56%
Jan 27, 2026	44.57	44.57	44.57	44.57	44.57	-0.22%
Jan 26, 2026	44.67	44.67	44.67	44.67	44.67	-0.07%
Jan 23, 2026	44.70	44.70	44.70	44.70	44.70	-1.65%
Jan 22, 2026	45.45	45.45	45.45	45.45	45.45	0.29%
Jan 21, 2026	45.32	45.32	45.32	45.32	45.32	2.44%
Jan 20, 2026	44.24	44.24	44.24	44.24	44.24	-1.62%
Jan 16, 2026	44.97	44.97	44.97	44.97	44.97	-0.42%
Jan 15, 2026	45.16	45.16	45.16	45.16	45.16	1.32%
Jan 14, 2026	44.57	44.57	44.57	44.57	44.57	0.59%
Jan 13, 2026	44.31	44.31	44.31	44.31	44.31	-0.09%
Jan 12, 2026	44.35	44.35	44.35	44.35	44.35	-0.11%
Jan 9, 2026	44.40	44.40	44.40	44.40	44.40	0.70%
Jan 8, 2026	44.09	44.09	44.09	44.09	44.09	1.64%
Jan 7, 2026	43.38	43.38	43.38	43.38	43.38	-0.71%
Jan 6, 2026	43.69	43.69	43.69	43.69	43.69	1.42%
Jan 5, 2026	43.08	43.08	43.08	43.08	43.08	1.84%
Jan 2, 2026	42.30	42.30	42.30	42.30	42.30	1.03%
Dec 31, 2025	41.87	41.87	41.87	41.87	41.87	-0.95%
Dec 30, 2025	42.27	42.27	42.27	42.27	42.27	-0.14%
Dec 29, 2025	42.33	42.33	42.33	42.33	42.33	-0.38%
Dec 26, 2025	42.49	42.49	42.49	42.49	42.49	0.17%
Dec 24, 2025	42.42	42.42	42.42	42.42	42.42	0.38%
Dec 23, 2025	42.26	42.26	42.26	42.26	42.26	-0.42%
Dec 22, 2025	42.44	42.44	42.44	42.44	42.44	0.83%
Dec 19, 2025	42.09	42.09	42.09	42.09	42.09	0.19%
Dec 18, 2025	42.01	42.01	42.01	42.01	42.01	0.26%
Dec 17, 2025	41.90	41.90	41.90	41.90	41.90	-9.60%
Dec 16, 2025	42.05	42.05	42.05	46.35	42.05	-0.45%
Dec 15, 2025	42.24	42.24	42.24	46.56	42.24	0.02%
Dec 12, 2025	42.24	42.24	42.24	46.55	42.23	-0.98%
Dec 11, 2025	42.65	42.65	42.65	47.01	42.65	1.08%
Dec 10, 2025	42.20	42.20	42.20	46.51	42.20	2.38%
Dec 9, 2025	41.22	41.22	41.22	45.43	41.22	0.20%
Dec 8, 2025	41.14	41.14	41.14	45.34	41.14	-0.55%
Dec 5, 2025	41.36	41.36	41.36	45.59	41.36	0.04%
Dec 4, 2025	41.35	41.35	41.35	45.57	41.35	-0.13%
Dec 3, 2025	41.40	41.40	41.40	45.63	41.40	1.56%
Dec 2, 2025	40.77	40.77	40.77	44.93	40.76	-0.20%
Dec 1, 2025	40.85	40.85	40.85	45.02	40.85	-0.04%
Nov 28, 2025	40.87	40.87	40.87	45.04	40.86	0.24%
Nov 26, 2025	40.77	40.77	40.77	44.93	40.76	0.47%
Nov 25, 2025	40.57	40.57	40.57	44.72	40.57	2.47%
Nov 24, 2025	39.59	39.59	39.59	43.64	39.59	0.60%
Nov 21, 2025	39.36	39.36	39.36	43.38	39.36	3.02%