Vanguard Explorer Value Fund Investor Shares (VEVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.72
+0.05 (0.10%)
Sep 22, 2026, 4:00 PM EST
VEVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | - | - |
| Sep 21, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.29% |
| Sep 18, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.45% |
| Sep 17, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.16% |
| Sep 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.65% |
| Sep 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.65% |
| Sep 14, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.42% |
| Sep 11, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.79% |
| Sep 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.01% |
| Sep 9, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.12% |
| Sep 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.30% |
| Sep 4, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.38% |
| Sep 3, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.56% |
| Sep 2, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.88% |
| Sep 1, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.34% |
| Aug 31, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.80% |
| Aug 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.72% |
| Aug 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.41% |
| Aug 26, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.06% |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.19% |
| Aug 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.39% |
| Aug 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.68% |
| Aug 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.12% |
| Aug 19, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.14% |
| Aug 18, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.78% |
| Aug 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.74% |
| Aug 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.11% |
| Aug 13, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.44% |
| Aug 12, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.62% |
| Aug 11, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.46% |
| Aug 10, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.88% |
| Aug 7, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.71% |
| Aug 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.16% |
| Aug 5, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.02% |
| Aug 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.63% |
| Aug 3, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.61% |
| Jul 31, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.06% |
| Jul 30, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.20% |
| Jul 29, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.22% |
| Jul 28, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.42% |
| Jul 27, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.65% |
| Jul 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.96% |
| Jul 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.52% |
| Jul 22, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.14% |
| Jul 21, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.52% |
| Jul 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.85% |
| Jul 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.77% |
| Jul 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.43% |
| Jul 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.44% |
| Jul 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% |