Vanguard Explorer Value Fund Investor Shares (VEVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.47
+0.50 (1.02%)
Jun 25, 2026, 8:10 AM EST
VEVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.02% |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14% |
| Jun 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| Jun 18, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.55% |
| Jun 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.49% |
| Jun 16, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.08% |
| Jun 15, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.35% |
| Jun 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.01% |
| Jun 11, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.97% |
| Jun 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.93% |
| Jun 9, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.50% |
| Jun 8, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.40% |
| Jun 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.17% |
| Jun 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.44% |
| Jun 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.88% |
| Jun 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.78% |
| Jun 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.04% |
| May 29, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| May 28, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.02% |
| May 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.21% |
| May 26, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.23% |
| May 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.84% |
| May 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.28% |
| May 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.95% |
| May 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.02% |
| May 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.52% |
| May 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.70% |
| May 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.41% |
| May 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.75% |
| May 12, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
| May 11, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.28% |
| May 8, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.91% |
| May 7, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.92% |
| May 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.51% |
| May 5, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.16% |
| May 4, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.19% |
| May 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.38% |
| Apr 30, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.20% |
| Apr 29, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.62% |
| Apr 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.02% |
| Apr 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.30% |
| Apr 24, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.13% |
| Apr 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.21% |
| Apr 22, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.02% |
| Apr 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.91% |
| Apr 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.55% |
| Apr 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 2.29% |
| Apr 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.15% |
| Apr 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.30% |
| Apr 14, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.83% |