Vanguard Explorer Value Fund Investor Shares (VEVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.55
+0.48 (0.96%)
Jul 24, 2026, 4:00 PM EST
VEVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.96% |
| Jul 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.52% |
| Jul 22, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.14% |
| Jul 21, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.52% |
| Jul 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.85% |
| Jul 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.77% |
| Jul 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.43% |
| Jul 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.44% |
| Jul 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% |
| Jul 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.08% |
| Jul 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.34% |
| Jul 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.20% |
| Jul 8, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.62% |
| Jul 7, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.54% |
| Jul 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.16% |
| Jul 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.38% |
| Jul 1, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.04% |
| Jun 30, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.40% |
| Jun 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.08% |
| Jun 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.90% |
| Jun 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.09% |
| Jun 24, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.02% |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14% |
| Jun 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| Jun 18, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.55% |
| Jun 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.49% |
| Jun 16, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.08% |
| Jun 15, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.35% |
| Jun 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.01% |
| Jun 11, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.97% |
| Jun 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.93% |
| Jun 9, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.50% |
| Jun 8, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.40% |
| Jun 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.17% |
| Jun 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.44% |
| Jun 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.88% |
| Jun 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.78% |
| Jun 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.04% |
| May 29, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| May 28, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.02% |
| May 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.21% |
| May 26, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.23% |
| May 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.84% |
| May 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.28% |
| May 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.95% |
| May 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.02% |
| May 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.52% |
| May 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.70% |
| May 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.41% |
| May 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.75% |