Vanguard Explorer Value Fund Investor Shares (VEVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.61
+0.03 (0.06%)
Aug 27, 2026, 8:10 AM EST
VEVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.58 | 51.61 | 51.58 | 51.61 | - | 0.06% |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.19% |
| Aug 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.39% |
| Aug 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.68% |
| Aug 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.12% |
| Aug 19, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.14% |
| Aug 18, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.78% |
| Aug 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.74% |
| Aug 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.11% |
| Aug 13, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.44% |
| Aug 12, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.62% |
| Aug 11, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.46% |
| Aug 10, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.88% |
| Aug 7, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.71% |
| Aug 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.16% |
| Aug 5, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.02% |
| Aug 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.63% |
| Aug 3, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.61% |
| Jul 31, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.06% |
| Jul 30, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.20% |
| Jul 29, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.22% |
| Jul 28, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.42% |
| Jul 27, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.65% |
| Jul 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.96% |
| Jul 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.52% |
| Jul 22, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.14% |
| Jul 21, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.52% |
| Jul 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.85% |
| Jul 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.77% |
| Jul 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.43% |
| Jul 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.44% |
| Jul 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% |
| Jul 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.08% |
| Jul 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.34% |
| Jul 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.20% |
| Jul 8, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.62% |
| Jul 7, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.54% |
| Jul 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.16% |
| Jul 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.38% |
| Jul 1, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.04% |
| Jun 30, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.40% |
| Jun 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.08% |
| Jun 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.90% |
| Jun 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.09% |
| Jun 24, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.02% |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14% |
| Jun 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| Jun 18, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.55% |
| Jun 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.49% |
| Jun 16, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.08% |