Vanguard Explorer Value Fund Investor Shares (VEVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
+0.76 (1.60%)
Oct 15, 2026, 4:00 PM EST
VEVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.60% |
| Oct 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.29% |
| Oct 13, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.19% |
| Oct 12, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Oct 9, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.04% |
| Oct 8, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.92% |
| Oct 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.10% |
| Oct 6, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.25% |
| Oct 5, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.04% |
| Oct 2, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.84% |
| Oct 1, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.51% |
| Sep 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.90% |
| Sep 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.35% |
| Sep 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.76% |
| Sep 25, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.48% |
| Sep 24, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.02% |
| Sep 23, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.01% |
| Sep 22, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.10% |
| Sep 21, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.29% |
| Sep 18, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.45% |
| Sep 17, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.16% |
| Sep 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.65% |
| Sep 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.65% |
| Sep 14, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.42% |
| Sep 11, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.79% |
| Sep 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.01% |
| Sep 9, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.12% |
| Sep 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.30% |
| Sep 4, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.38% |
| Sep 3, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.56% |
| Sep 2, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.88% |
| Sep 1, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.34% |
| Aug 31, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.80% |
| Aug 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.72% |
| Aug 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.41% |
| Aug 26, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.06% |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.19% |
| Aug 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.39% |
| Aug 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.68% |
| Aug 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.12% |
| Aug 19, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.14% |
| Aug 18, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.78% |
| Aug 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.74% |
| Aug 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.11% |
| Aug 13, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.44% |
| Aug 12, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.62% |
| Aug 11, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.46% |
| Aug 10, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.88% |
| Aug 7, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.71% |
| Aug 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.16% |