VEVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.57	45.57	45.57	45.57	45.57	-1.02%
May 18, 2026	46.04	46.04	46.04	46.04	46.04	0.52%
May 15, 2026	45.80	45.80	45.80	45.80	45.80	-1.70%
May 14, 2026	46.59	46.59	46.59	46.59	46.59	0.41%
May 13, 2026	46.40	46.40	46.40	46.40	46.40	-0.75%
May 12, 2026	46.75	46.75	46.75	46.75	46.75	-0.70%
May 11, 2026	47.08	47.08	47.08	47.08	47.08	-1.28%
May 8, 2026	47.69	47.69	47.69	47.69	47.69	0.91%
May 7, 2026	47.26	47.26	47.26	47.26	47.26	-0.92%
May 6, 2026	47.70	47.70	47.70	47.70	47.70	1.51%
May 5, 2026	46.99	46.99	46.99	46.99	46.99	1.16%
May 4, 2026	46.45	46.45	46.45	46.45	46.45	-1.19%
May 1, 2026	47.01	47.01	47.01	47.01	47.01	-0.38%
Apr 30, 2026	47.19	47.19	47.19	47.19	47.19	1.20%
Apr 29, 2026	46.63	46.63	46.63	46.63	46.63	-0.62%
Apr 28, 2026	46.92	46.92	46.92	46.92	46.92	-0.02%
Apr 27, 2026	46.93	46.93	46.93	46.93	46.93	0.30%
Apr 24, 2026	46.79	46.79	46.79	46.79	46.79	0.13%
Apr 23, 2026	46.73	46.73	46.73	46.73	46.73	-0.21%
Apr 22, 2026	46.83	46.83	46.83	46.83	46.83	0.02%
Apr 21, 2026	46.82	46.82	46.82	46.82	46.82	-0.91%
Apr 20, 2026	47.25	47.25	47.25	47.25	47.25	0.55%
Apr 17, 2026	46.99	46.99	46.99	46.99	46.99	2.29%
Apr 16, 2026	45.94	45.94	45.94	45.94	45.94	0.15%
Apr 15, 2026	45.87	45.87	45.87	45.87	45.87	-0.30%
Apr 14, 2026	46.01	46.01	46.01	46.01	46.01	0.83%
Apr 13, 2026	45.63	45.63	45.63	45.63	45.63	1.18%
Apr 10, 2026	45.10	45.10	45.10	45.10	45.10	-0.42%
Apr 9, 2026	45.29	45.29	45.29	45.29	45.29	0.85%
Apr 8, 2026	44.91	44.91	44.91	44.91	44.91	3.15%
Apr 7, 2026	43.54	43.54	43.54	43.54	43.54	-0.07%
Apr 6, 2026	43.57	43.57	43.57	43.57	43.57	0.58%
Apr 2, 2026	43.32	43.32	43.32	43.32	43.32	0.09%
Apr 1, 2026	43.28	43.28	43.28	43.28	43.28	0.63%
Mar 31, 2026	43.01	43.01	43.01	43.01	43.01	2.58%
Mar 30, 2026	41.93	41.93	41.93	41.93	41.93	-0.47%
Mar 27, 2026	42.13	42.13	42.13	42.13	42.13	-1.77%
Mar 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.90%
Mar 25, 2026	43.28	43.28	43.28	43.28	43.28	0.77%
Mar 24, 2026	42.95	42.95	42.95	42.95	42.95	0.75%
Mar 23, 2026	42.63	42.63	42.63	42.63	42.63	2.30%
Mar 20, 2026	41.67	41.67	41.67	41.67	41.67	-1.74%
Mar 19, 2026	42.41	42.41	42.41	42.41	42.41	0.12%
Mar 18, 2026	42.36	42.36	42.36	42.36	42.36	-1.47%
Mar 17, 2026	42.99	42.99	42.99	42.99	42.99	0.84%
Mar 16, 2026	42.63	42.63	42.63	42.63	42.63	0.78%
Mar 13, 2026	42.30	42.30	42.30	42.30	42.30	-0.26%
Mar 12, 2026	42.41	42.41	42.41	42.41	42.41	-1.78%
Mar 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.18%
Mar 10, 2026	43.26	43.26	43.26	43.26	43.26	-0.71%