VEXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	182.32	182.32	182.32	182.32	-	-
Jul 14, 2026	182.32	182.32	182.32	182.32	182.32	0.52%
Jul 13, 2026	181.37	181.37	181.37	181.37	181.37	-0.92%
Jul 10, 2026	183.06	183.06	183.06	183.06	183.06	-0.56%
Jul 9, 2026	184.10	184.10	184.10	184.10	184.10	1.35%
Jul 8, 2026	181.65	181.65	181.65	181.65	181.65	-0.87%
Jul 7, 2026	183.25	183.25	183.25	183.25	183.25	-1.31%
Jul 6, 2026	185.69	185.69	185.69	185.69	185.69	0.57%
Jul 2, 2026	184.64	184.64	184.64	184.64	184.64	-0.55%
Jul 1, 2026	185.67	185.67	185.67	185.67	185.67	-0.59%
Jun 30, 2026	186.78	186.78	186.78	186.78	186.78	0.79%
Jun 29, 2026	185.32	185.32	185.32	185.32	185.32	1.01%
Jun 26, 2026	183.47	183.47	183.47	183.47	183.47	0.59%
Jun 25, 2026	182.40	182.40	182.40	182.40	182.40	0.53%
Jun 24, 2026	181.43	181.43	181.43	181.43	181.43	0.35%
Jun 23, 2026	181.22	181.22	181.22	181.22	180.80	-0.82%
Jun 22, 2026	182.72	182.72	182.72	182.72	182.30	-0.12%
Jun 18, 2026	182.94	182.94	182.94	182.94	182.52	1.66%
Jun 17, 2026	179.95	179.95	179.95	179.95	179.53	-0.88%
Jun 16, 2026	181.55	181.55	181.55	181.55	181.13	-0.88%
Jun 15, 2026	183.16	183.16	183.16	183.16	182.74	1.23%
Jun 12, 2026	180.93	180.93	180.93	180.93	180.51	0.50%
Jun 11, 2026	180.03	180.03	180.03	180.03	179.61	2.96%
Jun 10, 2026	174.85	174.85	174.85	174.85	174.45	-1.60%
Jun 9, 2026	177.69	177.69	177.69	177.69	177.28	0.36%
Jun 8, 2026	177.06	177.06	177.06	177.06	176.65	0.65%
Jun 5, 2026	175.92	175.92	175.92	175.92	175.51	-3.30%
Jun 4, 2026	181.93	181.93	181.93	181.93	181.51	1.13%
Jun 3, 2026	179.89	179.89	179.89	179.89	179.47	-1.01%
Jun 2, 2026	181.72	181.72	181.72	181.72	181.30	1.07%
Jun 1, 2026	179.79	179.79	179.79	179.79	179.37	0.27%
May 29, 2026	179.31	179.31	179.31	179.31	178.89	0.12%
May 28, 2026	179.10	179.10	179.10	179.10	178.69	0.96%
May 27, 2026	177.40	177.40	177.40	177.40	176.99	-0.22%
May 26, 2026	177.79	177.79	177.79	177.79	177.38	1.48%
May 22, 2026	175.20	175.20	175.20	175.20	174.79	0.97%
May 21, 2026	173.51	173.51	173.51	173.51	173.11	0.61%
May 20, 2026	172.46	172.46	172.46	172.46	172.06	2.25%
May 19, 2026	168.66	168.66	168.66	168.66	168.27	-0.74%
May 18, 2026	169.91	169.91	169.91	169.91	169.52	-0.31%
May 15, 2026	170.43	170.43	170.43	170.43	170.04	-1.94%
May 14, 2026	173.80	173.80	173.80	173.80	173.40	0.71%
May 13, 2026	172.57	172.57	172.57	172.57	172.17	0.05%
May 12, 2026	172.48	172.48	172.48	172.48	172.08	-0.93%
May 11, 2026	174.10	174.10	174.10	174.10	173.70	-0.02%
May 8, 2026	174.14	174.14	174.14	174.14	173.74	0.35%
May 7, 2026	173.54	173.54	173.54	173.54	173.14	-1.52%
May 6, 2026	176.21	176.21	176.21	176.21	175.80	1.32%
May 5, 2026	173.92	173.92	173.92	173.92	173.52	1.26%
May 4, 2026	171.75	171.75	171.75	171.75	171.35	-0.35%