VFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	60.23	60.23	60.23	60.23	60.23	0.69%
Dec 18, 2025	59.82	59.82	59.82	59.82	59.82	0.72%
Dec 17, 2025	59.39	59.39	59.39	59.39	59.39	-0.82%
Dec 16, 2025	59.88	59.88	59.88	59.88	59.88	-0.37%
Dec 15, 2025	60.10	60.10	60.10	60.10	60.10	-
Dec 12, 2025	60.10	60.10	60.10	60.10	60.10	-0.84%
Dec 11, 2025	60.61	60.61	60.61	60.61	60.61	0.25%
Dec 10, 2025	60.46	60.46	60.46	60.46	60.46	0.83%
Dec 9, 2025	59.96	59.96	59.96	59.96	59.96	-0.13%
Dec 8, 2025	60.04	60.04	60.04	60.04	60.04	-0.27%
Dec 5, 2025	60.20	60.20	60.20	60.20	60.20	0.15%
Dec 4, 2025	60.11	60.11	60.11	60.11	60.11	0.15%
Dec 3, 2025	60.02	60.02	60.02	60.02	60.02	0.35%
Dec 2, 2025	59.81	59.81	59.81	59.81	59.81	0.23%
Dec 1, 2025	59.67	59.67	59.67	59.67	59.67	-0.47%
Nov 28, 2025	59.95	59.95	59.95	59.95	59.95	0.44%
Nov 26, 2025	59.69	59.69	59.69	59.69	59.69	0.76%
Nov 25, 2025	59.24	59.24	59.24	59.24	59.24	0.90%
Nov 24, 2025	58.71	58.71	58.71	58.71	58.71	1.03%
Nov 21, 2025	58.11	58.11	58.11	58.11	58.11	1.01%
Nov 20, 2025	57.53	57.53	57.53	57.53	57.53	-1.35%
Nov 19, 2025	58.32	58.32	58.32	58.32	58.32	0.09%
Nov 18, 2025	58.27	58.27	58.27	58.27	58.27	-0.75%
Nov 17, 2025	58.71	58.71	58.71	58.71	58.71	-0.94%
Nov 14, 2025	59.27	59.27	59.27	59.27	59.27	-0.13%
Nov 13, 2025	59.35	59.35	59.35	59.35	59.35	-1.33%
Nov 12, 2025	60.15	60.15	60.15	60.15	60.15	0.20%
Nov 11, 2025	60.03	60.03	60.03	60.03	60.03	0.30%
Nov 10, 2025	59.85	59.85	59.85	59.85	59.85	1.27%
Nov 7, 2025	59.10	59.10	59.10	59.10	59.10	0.17%
Nov 6, 2025	59.00	59.00	59.00	59.00	59.00	-0.74%
Nov 5, 2025	59.44	59.44	59.44	59.44	59.44	0.42%
Nov 4, 2025	59.19	59.19	59.19	59.19	59.19	-1.17%
Nov 3, 2025	59.89	59.89	59.89	59.89	59.89	0.17%
Oct 31, 2025	59.79	59.79	59.79	59.79	59.79	0.15%
Oct 30, 2025	59.70	59.70	59.70	59.70	59.70	-0.72%
Oct 29, 2025	60.13	60.13	60.13	60.13	60.13	-0.28%
Oct 28, 2025	60.30	60.30	60.30	60.30	60.30	0.05%
Oct 27, 2025	60.27	60.27	60.27	60.27	60.27	0.92%
Oct 24, 2025	59.72	59.72	59.72	59.72	59.72	0.57%
Oct 23, 2025	59.38	59.38	59.38	59.38	59.38	0.59%
Oct 22, 2025	59.03	59.03	59.03	59.03	59.03	-0.39%
Oct 21, 2025	59.26	59.26	59.26	59.26	59.26	-0.27%
Oct 20, 2025	59.42	59.42	59.42	59.42	59.42	0.97%
Oct 17, 2025	58.85	58.85	58.85	58.85	58.85	0.22%
Oct 16, 2025	58.72	58.72	58.72	58.72	58.72	-0.25%
Oct 15, 2025	58.87	58.87	58.87	58.87	58.87	0.56%
Oct 14, 2025	58.54	58.54	58.54	58.54	58.54	-0.03%
Oct 13, 2025	58.56	58.56	58.56	58.56	58.56	1.46%
Oct 10, 2025	57.72	57.72	57.72	57.72	57.72	-2.34%