Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.57
-0.71 (-1.41%)
Mar 28, 2025, 8:03 PM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | - | - |
| Mar 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.41% |
| Mar 27, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.12% |
| Mar 26, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.96% |
| Mar 25, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.14% |
| Mar 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.01% |
| Mar 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Mar 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.36% |
| Mar 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.74% |
| Mar 18, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.56% |
| Mar 17, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.88% |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.79% |
| Mar 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.99% |
| Mar 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.47% |
| Mar 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.38% |
| Mar 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.27% |
| Mar 7, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.56% |
| Mar 6, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.27% |
| Mar 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.47% |
| Mar 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.61% |
| Mar 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.98% |
| Feb 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.79% |
| Feb 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.30% |
| Feb 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.18% |
| Feb 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02% |
| Feb 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.45% |
| Feb 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.19% |
| Feb 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.11% |
| Feb 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Feb 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Feb 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.06% |
| Feb 13, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.05% |
| Feb 12, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.17% |
| Feb 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.02% |
| Feb 10, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.56% |
| Feb 7, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.72% |
| Feb 6, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.29% |
| Feb 5, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.53% |
| Feb 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.86% |
| Feb 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.80% |
| Jan 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.56% |
| Jan 30, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.74% |
| Jan 29, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.25% |
| Jan 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
| Jan 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.97% |
| Jan 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.06% |
| Jan 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.43% |
| Jan 22, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
| Jan 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.11% |
| Jan 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.70% |