Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.32
+0.44 (0.86%)
Feb 5, 2025, 8:07 AM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.80% |
| Jan 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.56% |
| Jan 30, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.74% |
| Jan 29, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.25% |
| Jan 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
| Jan 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.97% |
| Jan 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.06% |
| Jan 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.43% |
| Jan 22, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
| Jan 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.11% |
| Jan 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.70% |
| Jan 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.12% |
| Jan 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.48% |
| Jan 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.39% |
| Jan 13, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
| Jan 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.48% |
| Jan 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jan 7, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.73% |
| Jan 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.48% |
| Jan 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.90% |
| Jan 2, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.16% |
| Dec 31, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.26% |
| Dec 30, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -2.88% |
| Dec 27, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 50.32 | -0.68% |
| Dec 26, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 50.66 | 0.06% |
| Dec 24, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 50.63 | 0.68% |
| Dec 23, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 50.29 | 0.55% |
| Dec 20, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 50.02 | 0.63% |
| Dec 19, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 49.70 | -0.18% |
| Dec 18, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 49.79 | -2.49% |
| Dec 17, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 51.06 | -0.46% |
| Dec 16, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 51.30 | 0.11% |
| Dec 13, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 51.24 | -0.11% |
| Dec 12, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 51.30 | -0.64% |
| Dec 11, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 51.63 | 0.63% |
| Dec 10, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 51.31 | -0.53% |
| Dec 9, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 51.58 | -0.28% |
| Dec 6, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 51.73 | 0.17% |
| Dec 5, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 51.64 | -0.02% |
| Dec 4, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 51.65 | 0.44% |
| Dec 3, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 51.42 | 0.17% |
| Dec 2, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 51.34 | 0.25% |
| Nov 29, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 51.21 | 0.65% |
| Nov 27, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 50.88 | -0.04% |
| Nov 26, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 50.90 | 0.06% |
| Nov 25, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 50.87 | 0.44% |
| Nov 22, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 50.64 | 0.37% |
| Nov 21, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 50.46 | 0.41% |
| Nov 20, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 50.25 | -0.08% |
| Nov 19, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 50.29 | 0.29% |
| Nov 18, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 50.14 | 0.55% |
| Nov 15, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 49.87 | -0.91% |
| Nov 14, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 50.33 | -0.39% |
| Nov 13, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 50.52 | -0.29% |
| Nov 12, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 50.67 | -0.80% |
| Nov 11, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.08 | 0.10% |
| Nov 8, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 51.03 | -0.19% |
| Nov 7, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 51.13 | 0.93% |
| Nov 6, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 50.66 | 1.11% |
| Nov 5, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 50.10 | 1.13% |
| Nov 4, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 49.55 | -0.02% |
| Nov 1, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 49.56 | 0.30% |
| Oct 31, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 49.41 | -1.27% |
| Oct 30, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 50.04 | -0.39% |
| Oct 29, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 50.24 | 0.02% |
| Oct 28, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 50.23 | 0.41% |
| Oct 25, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.03 | -0.14% |
| Oct 24, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 50.09 | 0.20% |
| Oct 23, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 50.00 | -0.80% |
| Oct 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 50.40 | -0.25% |
| Oct 21, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 50.52 | -0.54% |
| Oct 18, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 50.80 | 0.48% |
| Oct 17, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 50.55 | -0.12% |
| Oct 16, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 50.61 | 0.52% |
| Oct 15, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 50.35 | -0.94% |
| Oct 14, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 50.83 | 0.44% |
| Oct 11, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 50.60 | 0.60% |
| Oct 10, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 50.30 | -0.14% |
| Oct 9, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 50.37 | 0.29% |
| Oct 8, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 50.22 | 0.23% |
| Oct 7, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 50.10 | -0.68% |
| Oct 4, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 50.45 | 0.74% |
| Oct 3, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 50.07 | -0.52% |
| Oct 2, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 50.34 | 0.10% |
| Oct 1, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 50.29 | -0.56% |
| Sep 30, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 50.57 | 0.10% |
| Sep 27, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 50.52 | -0.19% |
| Sep 26, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 50.62 | 1.09% |
| Sep 25, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 50.07 | -0.35% |
| Sep 24, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 50.25 | 0.55% |
| Sep 23, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.98 | 0.29% |
| Sep 20, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 49.83 | -0.39% |
| Sep 19, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.03 | 1.67% |
| Sep 18, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 49.20 | -0.30% |
| Sep 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 49.35 | -0.04% |
| Sep 16, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 49.37 | 0.34% |
| Sep 13, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 49.20 | 0.48% |
| Sep 12, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 48.97 | 0.76% |
| Sep 11, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 48.60 | 0.73% |
| Sep 10, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 48.25 | 0.10% |