Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.21
+0.15 (0.25%)
Oct 3, 2025, 4:00 PM EDT
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | - | 0.25% |
| Oct 2, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.15% |
| Oct 1, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.43% |
| Sep 30, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.43% |
| Sep 29, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.36% |
| Sep 26, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.43% |
| Sep 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.53% |
| Sep 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.39% |
| Sep 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% |
| Sep 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.36% |
| Sep 19, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.09% |
| Sep 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.41% |
| Sep 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.14% |
| Sep 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.02% |
| Sep 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.52% |
| Sep 12, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.19% |
| Sep 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.90% |
| Sep 10, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.24% |
| Sep 9, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.09% |
| Sep 8, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.49% |
| Sep 5, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.16% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.65% |
| Sep 3, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.34% |
| Sep 2, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.62% |
| Aug 29, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.54% |
| Aug 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.35% |
| Aug 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.04% |
| Aug 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.28% |
| Aug 25, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.61% |
| Aug 22, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.51% |
| Aug 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.30% |
| Aug 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.09% |
| Aug 19, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.44% |
| Aug 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.05% |
| Aug 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.02% |
| Aug 14, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.21% |
| Aug 13, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.53% |
| Aug 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.07% |
| Aug 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.23% |
| Aug 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.43% |
| Aug 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.25% |
| Aug 6, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.58% |
| Aug 5, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.16% |
| Aug 4, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.33% |
| Aug 1, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.98% |
| Jul 31, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.50% |
| Jul 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.41% |
| Jul 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.14% |
| Jul 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.46% |
| Jul 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.20% |