Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.02
+0.18 (0.33%)
Jul 17, 2025, 8:09 AM EDT
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | - | - |
| Jul 16, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.33% |
| Jul 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.49% |
| Jul 14, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.15% |
| Jul 11, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.51% |
| Jul 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.22% |
| Jul 9, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.53% |
| Jul 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.18% |
| Jul 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.90% |
| Jul 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.53% |
| Jul 2, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.44% |
| Jul 1, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.04% |
| Jun 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.38% |
| Jun 27, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.42% |
| Jun 26, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.87% |
| Jun 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.17% |
| Jun 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.24% |
| Jun 23, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.76% |
| Jun 20, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.40% |
| Jun 18, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% |
| Jun 17, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.86% |
| Jun 16, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.73% |
| Jun 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.13% |
| Jun 12, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.39% |
| Jun 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.09% |
| Jun 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.39% |
| Jun 9, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.19% |
| Jun 6, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.66% |
| Jun 5, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.23% |
| Jun 4, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.26% |
| Jun 3, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.19% |
| Jun 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.55% |
| May 30, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02% |
| May 29, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.38% |
| May 28, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.65% |
| May 27, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.46% |
| May 23, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.19% |
| May 22, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.02% |
| May 21, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.12% |
| May 20, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13% |
| May 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.23% |
| May 16, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.48% |
| May 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.54% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.08% |
| May 13, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.50% |
| May 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 2.13% |
| May 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.18% |
| May 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.20% |
| May 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.18% |
| May 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41% |