Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.12
+0.85 (1.51%)
Aug 22, 2025, 4:00 PM EDT
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | - | - |
| Aug 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.30% |
| Aug 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.09% |
| Aug 19, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.44% |
| Aug 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.05% |
| Aug 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.02% |
| Aug 14, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.21% |
| Aug 13, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.53% |
| Aug 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.07% |
| Aug 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.23% |
| Aug 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.43% |
| Aug 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.25% |
| Aug 6, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.58% |
| Aug 5, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.16% |
| Aug 4, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.33% |
| Aug 1, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.98% |
| Jul 31, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.50% |
| Jul 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.41% |
| Jul 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.14% |
| Jul 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.46% |
| Jul 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.20% |
| Jul 24, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.23% |
| Jul 23, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.08% |
| Jul 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.25% |
| Jul 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.24% |
| Jul 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.05% |
| Jul 17, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.51% |
| Jul 16, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.33% |
| Jul 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.49% |
| Jul 14, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.15% |
| Jul 11, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.51% |
| Jul 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.22% |
| Jul 9, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.53% |
| Jul 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.18% |
| Jul 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.90% |
| Jul 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.53% |
| Jul 2, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.44% |
| Jul 1, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.04% |
| Jun 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.38% |
| Jun 27, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.42% |
| Jun 26, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.87% |
| Jun 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.17% |
| Jun 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.24% |
| Jun 23, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.76% |
| Jun 20, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.40% |
| Jun 18, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% |
| Jun 17, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.86% |
| Jun 16, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.73% |
| Jun 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.13% |
| Jun 12, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.39% |