Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.10
+0.10 (0.17%)
Nov 7, 2025, 4:00 PM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.74% |
| Nov 5, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.42% |
| Nov 4, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.17% |
| Nov 3, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.17% |
| Oct 31, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.15% |
| Oct 30, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.72% |
| Oct 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.28% |
| Oct 28, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.05% |
| Oct 27, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.92% |
| Oct 24, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.57% |
| Oct 23, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.59% |
| Oct 22, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.39% |
| Oct 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.27% |
| Oct 20, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.97% |
| Oct 17, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.22% |
| Oct 16, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.25% |
| Oct 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.56% |
| Oct 14, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.03% |
| Oct 13, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.46% |
| Oct 10, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.34% |
| Oct 9, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.47% |
| Oct 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.52% |
| Oct 7, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.57% |
| Oct 6, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.34% |
| Oct 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.25% |
| Oct 2, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.15% |
| Oct 1, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.43% |
| Sep 30, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.43% |
| Sep 29, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.36% |
| Sep 26, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.43% |
| Sep 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.53% |
| Sep 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.39% |
| Sep 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% |
| Sep 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.36% |
| Sep 19, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.09% |
| Sep 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.41% |
| Sep 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.14% |
| Sep 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.02% |
| Sep 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.52% |
| Sep 12, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.19% |
| Sep 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.90% |
| Sep 10, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.24% |
| Sep 9, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.09% |
| Sep 8, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.49% |
| Sep 5, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.16% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.65% |
| Sep 3, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.34% |
| Sep 2, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.62% |
| Aug 29, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.54% |