Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.07
-0.02 (-0.03%)
Apr 10, 2026, 4:00 PM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.03% |
| Apr 9, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.23% |
| Apr 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 2.96% |
| Apr 7, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.08% |
| Apr 6, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.39% |
| Apr 2, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.15% |
| Apr 1, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.99% |
| Mar 31, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.62% |
| Mar 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.28% |
| Mar 27, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.18% |
| Mar 26, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.85% |
| Mar 25, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.93% |
| Mar 24, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.34% |
| Mar 23, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.37% |
| Mar 20, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.92% |
| Mar 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.22% |
| Mar 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.32% |
| Mar 17, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.35% |
| Mar 16, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.24% |
| Mar 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.62% |
| Mar 12, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.64% |
| Mar 11, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.13% |
| Mar 10, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.07% |
| Mar 9, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.69% |
| Mar 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.07% |
| Mar 5, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.85% |
| Mar 4, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.54% |
| Mar 3, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.88% |
| Mar 2, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.53% |
| Feb 27, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.26% |
| Feb 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24% |
| Feb 25, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.71% |
| Feb 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.71% |
| Feb 23, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.79% |
| Feb 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.70% |
| Feb 19, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.15% |
| Feb 18, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.42% |
| Feb 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.02% |
| Feb 13, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.23% |
| Feb 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.18% |
| Feb 11, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.24% |
| Feb 10, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.08% |
| Feb 9, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.81% |
| Feb 6, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.92% |
| Feb 5, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.08% |
| Feb 4, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.29% |
| Feb 3, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.23% |
| Feb 2, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| Jan 30, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.84% |
| Jan 29, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.03% |