VFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	61.05	61.05	61.05	61.05	61.05	-0.84%
Jan 29, 2026	61.57	61.57	61.57	61.57	61.57	-0.03%
Jan 28, 2026	61.59	61.59	61.59	61.59	61.59	-0.13%
Jan 27, 2026	61.67	61.67	61.67	61.67	61.67	0.77%
Jan 26, 2026	61.20	61.20	61.20	61.20	61.20	0.41%
Jan 23, 2026	60.95	60.95	60.95	60.95	60.95	0.15%
Jan 22, 2026	60.86	60.86	60.86	60.86	60.86	0.61%
Jan 21, 2026	60.49	60.49	60.49	60.49	60.49	1.00%
Jan 20, 2026	59.89	59.89	59.89	59.89	59.89	-1.55%
Jan 16, 2026	60.83	60.83	60.83	60.83	60.83	-0.05%
Jan 15, 2026	60.86	60.86	60.86	60.86	60.86	0.30%
Jan 14, 2026	60.68	60.68	60.68	60.68	60.68	-0.13%
Jan 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.23%
Jan 12, 2026	60.90	60.90	60.90	60.90	60.90	0.40%
Jan 9, 2026	60.66	60.66	60.66	60.66	60.66	0.65%
Jan 8, 2026	60.27	60.27	60.27	60.27	60.27	0.02%
Jan 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.35%
Jan 6, 2026	60.47	60.47	60.47	60.47	60.47	0.55%
Jan 5, 2026	60.14	60.14	60.14	60.14	60.14	0.80%
Jan 2, 2026	59.66	59.66	59.66	59.66	59.66	0.64%
Dec 31, 2025	59.28	59.28	59.28	59.28	59.28	-0.50%
Dec 30, 2025	59.58	59.58	59.58	59.58	59.58	-0.05%
Dec 29, 2025	59.61	59.61	59.61	59.61	59.61	-0.28%
Dec 26, 2025	59.78	59.78	59.78	59.78	59.78	0.07%
Dec 24, 2025	59.74	59.74	59.74	59.74	59.74	0.20%
Dec 23, 2025	59.62	59.62	59.62	59.62	59.62	-1.62%
Dec 22, 2025	59.36	59.36	59.36	60.60	59.36	0.61%
Dec 19, 2025	59.00	59.00	59.00	60.23	59.00	0.69%
Dec 18, 2025	58.60	58.60	58.60	59.82	58.60	0.72%
Dec 17, 2025	58.18	58.18	58.18	59.39	58.18	-0.82%
Dec 16, 2025	58.66	58.66	58.66	59.88	58.66	-0.37%
Dec 15, 2025	58.87	58.87	58.87	60.10	58.87	-
Dec 12, 2025	58.87	58.87	58.87	60.10	58.87	-0.84%
Dec 11, 2025	59.37	59.37	59.37	60.61	59.37	0.25%
Dec 10, 2025	59.22	59.22	59.22	60.46	59.22	0.83%
Dec 9, 2025	58.74	58.74	58.74	59.96	58.73	-0.13%
Dec 8, 2025	58.81	58.81	58.81	60.04	58.81	-0.27%
Dec 5, 2025	58.97	58.97	58.97	60.20	58.97	0.15%
Dec 4, 2025	58.88	58.88	58.88	60.11	58.88	0.15%
Dec 3, 2025	58.79	58.79	58.79	60.02	58.79	0.35%
Dec 2, 2025	58.59	58.59	58.59	59.81	58.59	0.23%
Dec 1, 2025	58.45	58.45	58.45	59.67	58.45	-0.47%
Nov 28, 2025	58.73	58.73	58.73	59.95	58.72	0.44%
Nov 26, 2025	58.47	58.47	58.47	59.69	58.47	0.76%
Nov 25, 2025	58.03	58.03	58.03	59.24	58.03	0.90%
Nov 24, 2025	57.51	57.51	57.51	58.71	57.51	1.03%
Nov 21, 2025	56.92	56.92	56.92	58.11	56.92	1.01%
Nov 20, 2025	56.35	56.35	56.35	57.53	56.35	-1.35%
Nov 19, 2025	57.13	57.13	57.13	58.32	57.13	0.09%
Nov 18, 2025	57.08	57.08	57.08	58.27	57.08	-0.75%