Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.55
+0.39 (0.73%)
Jun 16, 2025, 4:00 PM EDT
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | - | - |
| Jun 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.13% |
| Jun 12, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.39% |
| Jun 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.09% |
| Jun 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.39% |
| Jun 9, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.19% |
| Jun 6, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.66% |
| Jun 5, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.23% |
| Jun 4, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.26% |
| Jun 3, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.19% |
| Jun 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.55% |
| May 30, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02% |
| May 29, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.38% |
| May 28, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.65% |
| May 27, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.46% |
| May 23, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.19% |
| May 22, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.02% |
| May 21, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.12% |
| May 20, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13% |
| May 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.23% |
| May 16, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.48% |
| May 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.54% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.08% |
| May 13, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.50% |
| May 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 2.13% |
| May 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.18% |
| May 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.20% |
| May 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.18% |
| May 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41% |
| May 5, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.31% |
| May 2, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.48% |
| May 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.16% |
| Apr 30, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.14% |
| Apr 29, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.40% |
| Apr 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.32% |
| Apr 25, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.38% |
| Apr 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.63% |
| Apr 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
| Apr 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Apr 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% |
| Apr 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.50% |
| Apr 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.29% |
| Apr 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Apr 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
| Apr 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.82% |
| Apr 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.24% |
| Apr 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 7.00% |
| Apr 8, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.17% |
| Apr 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.20% |
| Apr 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -5.17% |