Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.71
-0.01 (-0.02%)
Aug 15, 2025, 4:00 PM EDT

VFIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202556.7156.7156.7156.71--0.02%
Aug 14, 202556.7256.7256.7256.7256.72-0.21%
Aug 13, 202556.8456.8456.8456.8456.840.53%
Aug 12, 202556.5456.5456.5456.5456.541.07%
Aug 11, 202555.9455.9455.9455.9455.94-0.23%
Aug 8, 202556.0756.0756.0756.0756.070.43%
Aug 7, 202555.8355.8355.8355.8355.830.25%
Aug 6, 202555.6955.6955.6955.6955.690.58%
Aug 5, 202555.3755.3755.3755.3755.37-0.16%
Aug 4, 202555.4655.4655.4655.4655.461.33%
Aug 1, 202554.7354.7354.7354.7354.73-0.98%
Jul 31, 202555.2755.2755.2755.2755.27-0.50%
Jul 30, 202555.5555.5555.5555.5555.55-0.41%
Jul 29, 202555.7855.7855.7855.7855.78-0.14%
Jul 28, 202555.8655.8655.8655.8655.86-0.46%
Jul 25, 202556.1256.1256.1256.1256.120.20%
Jul 24, 202556.0156.0156.0156.0156.01-0.23%
Jul 23, 202556.1456.1456.1456.1456.141.08%
Jul 22, 202555.5455.5455.5455.5455.540.25%
Jul 21, 202555.4055.4055.4055.4055.400.24%
Jul 18, 202555.2755.2755.2755.2755.27-0.05%
Jul 17, 202555.3055.3055.3055.3055.300.51%
Jul 16, 202555.0255.0255.0255.0255.020.33%
Jul 15, 202554.8454.8454.8454.8454.84-0.49%
Jul 14, 202555.1155.1155.1155.1155.110.15%
Jul 11, 202555.0355.0355.0355.0355.03-0.51%
Jul 10, 202555.3155.3155.3155.3155.310.22%
Jul 9, 202555.1955.1955.1955.1955.190.53%
Jul 8, 202554.9054.9054.9054.9054.900.18%
Jul 7, 202554.8054.8054.8054.8054.80-0.90%
Jul 3, 202555.3055.3055.3055.3055.300.53%
Jul 2, 202555.0155.0155.0155.0155.010.44%
Jul 1, 202554.7754.7754.7754.7754.77-0.04%
Jun 30, 202554.7954.7954.7954.7954.790.38%
Jun 27, 202554.5854.5854.5854.5854.580.42%
Jun 26, 202554.3554.3554.3554.3554.350.87%
Jun 25, 202553.8853.8853.8853.8853.88-0.17%
Jun 24, 202553.9753.9753.9753.9753.971.24%
Jun 23, 202553.3153.3153.3153.3153.310.76%
Jun 20, 202552.9152.9152.9152.9152.91-0.40%
Jun 18, 202553.1253.1253.1253.1253.120.06%
Jun 17, 202553.0953.0953.0953.0953.09-0.86%
Jun 16, 202553.5553.5553.5553.5553.550.73%
Jun 13, 202553.1653.1653.1653.1653.16-1.13%
Jun 12, 202553.7753.7753.7753.7753.770.39%
Jun 11, 202553.5653.5653.5653.5653.56-0.09%
Jun 10, 202553.6153.6153.6153.6153.610.39%
Jun 9, 202553.4053.4053.4053.4053.400.19%
Jun 6, 202553.3053.3053.3053.3053.300.66%
Jun 5, 202552.9552.9552.9552.9552.95-0.23%