Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.78
+0.19 (0.37%)
Nov 22, 2024, 8:01 PM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.37% |
| Nov 21, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.41% |
| Nov 20, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.08% |
| Nov 19, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.29% |
| Nov 18, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.55% |
| Nov 15, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.91% |
| Nov 14, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.39% |
| Nov 13, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.29% |
| Nov 12, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.80% |
| Nov 11, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.10% |
| Nov 8, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.19% |
| Nov 7, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.93% |
| Nov 6, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.11% |
| Nov 5, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.13% |
| Nov 4, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.02% |
| Nov 1, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.30% |
| Oct 31, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.27% |
| Oct 30, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.39% |
| Oct 29, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.02% |
| Oct 28, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.41% |
| Oct 25, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.14% |
| Oct 24, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.20% |
| Oct 23, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.80% |
| Oct 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.25% |
| Oct 21, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.54% |
| Oct 18, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.48% |
| Oct 17, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.12% |
| Oct 16, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.52% |
| Oct 15, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.94% |
| Oct 14, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.44% |
| Oct 11, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.60% |
| Oct 10, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.14% |
| Oct 9, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.29% |
| Oct 8, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.23% |
| Oct 7, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.68% |
| Oct 4, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.74% |
| Oct 3, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.52% |
| Oct 2, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.10% |
| Oct 1, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.56% |
| Sep 30, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.10% |
| Sep 27, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.19% |
| Sep 26, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.09% |
| Sep 25, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.35% |
| Sep 24, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.55% |
| Sep 23, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.29% |
| Sep 20, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.39% |
| Sep 19, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.67% |
| Sep 18, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.30% |
| Sep 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.04% |
| Sep 16, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.34% |
| Sep 13, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.48% |
| Sep 12, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.76% |
| Sep 11, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.73% |
| Sep 10, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.10% |
| Sep 9, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.94% |
| Sep 6, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.53% |
| Sep 5, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.10% |
| Sep 4, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.14% |
| Sep 3, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.80% |
| Aug 30, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.64% |
| Aug 29, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.16% |
| Aug 28, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.52% |
| Aug 27, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.18% |
| Aug 26, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.30% |
| Aug 23, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.28% |
| Aug 22, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.76% |
| Aug 21, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.58% |
| Aug 20, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.30% |
| Aug 19, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.93% |
| Aug 16, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.38% |
| Aug 15, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.29% |
| Aug 14, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.27% |
| Aug 13, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.44% |
| Aug 12, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Aug 9, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.40% |
| Aug 8, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.85% |
| Aug 7, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32% |
| Aug 6, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.71% |
| Aug 5, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.50% |
| Aug 2, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.62% |
| Aug 1, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.51% |
| Jul 31, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.43% |
| Jul 30, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.20% |
| Jul 29, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.10% |
| Jul 26, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.05% |
| Jul 25, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.33% |
| Jul 24, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.72% |
| Jul 23, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.18% |
| Jul 22, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.88% |
| Jul 19, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.63% |
| Jul 18, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.76% |
| Jul 17, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.05% |
| Jul 16, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.68% |
| Jul 15, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.04% |
| Jul 12, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.64% |
| Jul 11, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.06% |
| Jul 10, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.93% |
| Jul 9, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.04% |
| Jul 8, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.04% |
| Jul 5, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.53% |