VFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	62.17	62.17	62.17	62.17	62.17	-0.26%
Feb 26, 2026	62.33	62.33	62.33	62.33	62.33	-0.24%
Feb 25, 2026	62.48	62.48	62.48	62.48	62.48	0.71%
Feb 24, 2026	62.04	62.04	62.04	62.04	62.04	0.71%
Feb 23, 2026	61.60	61.60	61.60	61.60	61.60	-0.79%
Feb 20, 2026	62.09	62.09	62.09	62.09	62.09	0.70%
Feb 19, 2026	61.66	61.66	61.66	61.66	61.66	-0.15%
Feb 18, 2026	61.75	61.75	61.75	61.75	61.75	0.42%
Feb 17, 2026	61.49	61.49	61.49	61.49	61.49	0.02%
Feb 13, 2026	61.48	61.48	61.48	61.48	61.48	0.23%
Feb 12, 2026	61.34	61.34	61.34	61.34	61.34	-1.18%
Feb 11, 2026	62.07	62.07	62.07	62.07	62.07	0.24%
Feb 10, 2026	61.92	61.92	61.92	61.92	61.92	-0.08%
Feb 9, 2026	61.97	61.97	61.97	61.97	61.97	0.81%
Feb 6, 2026	61.47	61.47	61.47	61.47	61.47	1.92%
Feb 5, 2026	60.31	60.31	60.31	60.31	60.31	-1.08%
Feb 4, 2026	60.97	60.97	60.97	60.97	60.97	-0.29%
Feb 3, 2026	61.15	61.15	61.15	61.15	61.15	-0.23%
Feb 2, 2026	61.29	61.29	61.29	61.29	61.29	0.39%
Jan 30, 2026	61.05	61.05	61.05	61.05	61.05	-0.84%
Jan 29, 2026	61.57	61.57	61.57	61.57	61.57	-0.03%
Jan 28, 2026	61.59	61.59	61.59	61.59	61.59	-0.13%
Jan 27, 2026	61.67	61.67	61.67	61.67	61.67	0.77%
Jan 26, 2026	61.20	61.20	61.20	61.20	61.20	0.41%
Jan 23, 2026	60.95	60.95	60.95	60.95	60.95	0.15%
Jan 22, 2026	60.86	60.86	60.86	60.86	60.86	0.61%
Jan 21, 2026	60.49	60.49	60.49	60.49	60.49	1.00%
Jan 20, 2026	59.89	59.89	59.89	59.89	59.89	-1.55%
Jan 16, 2026	60.83	60.83	60.83	60.83	60.83	-0.05%
Jan 15, 2026	60.86	60.86	60.86	60.86	60.86	0.30%
Jan 14, 2026	60.68	60.68	60.68	60.68	60.68	-0.13%
Jan 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.23%
Jan 12, 2026	60.90	60.90	60.90	60.90	60.90	0.40%
Jan 9, 2026	60.66	60.66	60.66	60.66	60.66	0.65%
Jan 8, 2026	60.27	60.27	60.27	60.27	60.27	0.02%
Jan 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.35%
Jan 6, 2026	60.47	60.47	60.47	60.47	60.47	0.55%
Jan 5, 2026	60.14	60.14	60.14	60.14	60.14	0.80%
Jan 2, 2026	59.66	59.66	59.66	59.66	59.66	0.64%
Dec 31, 2025	59.28	59.28	59.28	59.28	59.28	-0.50%
Dec 30, 2025	59.58	59.58	59.58	59.58	59.58	-0.05%
Dec 29, 2025	59.61	59.61	59.61	59.61	59.61	-0.28%
Dec 26, 2025	59.78	59.78	59.78	59.78	59.78	0.07%
Dec 24, 2025	59.74	59.74	59.74	59.74	59.74	0.20%
Dec 23, 2025	59.62	59.62	59.62	59.62	59.62	-1.62%
Dec 22, 2025	59.36	59.36	59.36	60.60	59.36	0.61%
Dec 19, 2025	59.00	59.00	59.00	60.23	59.00	0.69%
Dec 18, 2025	58.60	58.60	58.60	59.82	58.60	0.72%
Dec 17, 2025	58.18	58.18	58.18	59.39	58.18	-0.82%
Dec 16, 2025	58.66	58.66	58.66	59.88	58.66	-0.37%