Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.61
+0.53 (1.10%)
Apr 23, 2025, 8:04 PM EDT
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
| Apr 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Apr 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% |
| Apr 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.50% |
| Apr 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.29% |
| Apr 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Apr 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
| Apr 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.82% |
| Apr 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.24% |
| Apr 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 7.00% |
| Apr 8, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.17% |
| Apr 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.20% |
| Apr 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -5.17% |
| Apr 3, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -3.36% |
| Apr 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.52% |
| Apr 1, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.34% |
| Mar 31, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.02% |
| Mar 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.41% |
| Mar 27, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.12% |
| Mar 26, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.96% |
| Mar 25, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.14% |
| Mar 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.01% |
| Mar 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Mar 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.36% |
| Mar 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.74% |
| Mar 18, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.56% |
| Mar 17, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.88% |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.79% |
| Mar 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.99% |
| Mar 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.47% |
| Mar 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.38% |
| Mar 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.27% |
| Mar 7, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.56% |
| Mar 6, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.27% |
| Mar 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.47% |
| Mar 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.61% |
| Mar 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.98% |
| Feb 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.79% |
| Feb 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.30% |
| Feb 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.18% |
| Feb 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02% |
| Feb 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.45% |
| Feb 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.19% |
| Feb 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.11% |
| Feb 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Feb 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Feb 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.06% |
| Feb 13, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.05% |
| Feb 12, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.17% |
| Feb 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.02% |