Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.72
+0.70 (1.08%)
At close: Nov 11, 2026
VFIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.08% |
| Nov 10, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.49% |
| Nov 9, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 2.32% |
| Nov 6, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.19% |
| Nov 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -3.51% |
| Nov 4, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.54% |
| Nov 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.03% |
| Nov 2, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.15% |
| Oct 30, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.51% |
| Oct 29, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.17% |
| Oct 28, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.36% |
| Oct 27, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.61% |
| Oct 26, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.49% |
| Oct 23, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.38% |
| Oct 22, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.15% |
| Oct 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.50% |
| Oct 20, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.37% |
| Oct 19, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.18% |
| Oct 16, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.82% |
| Oct 15, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.44% |
| Oct 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.05% |
| Oct 13, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.05% |
| Oct 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.24% |
| Oct 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.63% |
| Oct 8, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.54% |
| Oct 7, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.64% |
| Oct 6, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.33% |
| Oct 5, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.54% |
| Oct 2, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.74% |
| Oct 1, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| Sep 30, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.41% |
| Sep 29, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.11% |
| Sep 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.78% |
| Sep 25, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.60% |
| Sep 24, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.30% |
| Sep 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.04% |
| Sep 22, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.12% |
| Sep 21, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.29% |
| Sep 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.14% |
| Sep 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.14% |
| Sep 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.35% |
| Sep 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.44% |
| Sep 14, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.70% |
| Sep 11, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.71% |
| Sep 10, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.81% |
| Sep 9, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.58% |
| Sep 8, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.37% |
| Sep 4, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.09% |
| Sep 3, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.02% |
| Sep 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.36% |