Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.41
+0.05 (0.08%)
May 4, 2026, 8:10 AM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | - | - |
| May 1, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.08% |
| Apr 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.26% |
| Apr 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.26% |
| Apr 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.48% |
| Apr 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.03% |
| Apr 24, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.65% |
| Apr 23, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.57% |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.74% |
| Apr 21, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.90% |
| Apr 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.21% |
| Apr 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.15% |
| Apr 16, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.14% |
| Apr 15, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.42% |
| Apr 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.93% |
| Apr 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.87% |
| Apr 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.03% |
| Apr 9, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.23% |
| Apr 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 2.96% |
| Apr 7, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.08% |
| Apr 6, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.39% |
| Apr 2, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.15% |
| Apr 1, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.99% |
| Mar 31, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.62% |
| Mar 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.28% |
| Mar 27, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.18% |
| Mar 26, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.85% |
| Mar 25, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.93% |
| Mar 24, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.34% |
| Mar 23, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.37% |
| Mar 20, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.92% |
| Mar 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.22% |
| Mar 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.32% |
| Mar 17, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.35% |
| Mar 16, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.24% |
| Mar 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.62% |
| Mar 12, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.64% |
| Mar 11, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.13% |
| Mar 10, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.07% |
| Mar 9, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.69% |
| Mar 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.07% |
| Mar 5, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.85% |
| Mar 4, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.54% |
| Mar 3, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.88% |
| Mar 2, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.53% |
| Feb 27, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.26% |
| Feb 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24% |
| Feb 25, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.71% |
| Feb 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.71% |
| Feb 23, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.79% |