Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.09
+0.19 (0.28%)
Aug 19, 2026, 4:00 PM EST
VFIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 66.90 | 67.09 | 66.90 | 67.09 | - | 0.28% |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.96% |
| Aug 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.21% |
| Aug 14, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.12% |
| Aug 13, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.49% |
| Aug 12, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.43% |
| Aug 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.12% |
| Aug 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.19% |
| Aug 7, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.78% |
| Aug 6, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Aug 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% |
| Aug 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.54% |
| Aug 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.10% |
| Jul 31, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.31% |
| Jul 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.88% |
| Jul 29, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.19% |
| Jul 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.12% |
| Jul 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.26% |
| Jul 24, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.15% |
| Jul 23, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.96% |
| Jul 22, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.11% |
| Jul 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.14% |
| Jul 20, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.38% |
| Jul 17, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.79% |
| Jul 16, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.62% |
| Jul 15, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| Jul 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.55% |
| Jul 13, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.08% |
| Jul 10, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.30% |
| Jul 9, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.67% |
| Jul 8, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.32% |
| Jul 7, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.95% |
| Jul 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.07% |
| Jul 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.06% |
| Jul 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.67% |
| Jun 30, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.60% |
| Jun 29, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.96% |
| Jun 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.23% |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.31% |
| Jun 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.02% |
| Jun 23, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.83% |
| Jun 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.14% |
| Jun 18, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.12% |
| Jun 17, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.85% |
| Jun 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47% |
| Jun 15, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.39% |
| Jun 12, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.52% |
| Jun 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.20% |
| Jun 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.47% |
| Jun 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.03% |