Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.99
-0.27 (-0.41%)
Oct 1, 2026, 8:10 AM EST
VFIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 66.26 | 66.26 | 65.99 | 65.99 | - | -0.41% |
| Sep 29, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.11% |
| Sep 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.78% |
| Sep 25, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.60% |
| Sep 24, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.30% |
| Sep 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.04% |
| Sep 22, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.12% |
| Sep 21, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.29% |
| Sep 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.14% |
| Sep 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.14% |
| Sep 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.35% |
| Sep 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.44% |
| Sep 14, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.70% |
| Sep 11, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.71% |
| Sep 10, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.81% |
| Sep 9, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.58% |
| Sep 8, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.37% |
| Sep 4, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.09% |
| Sep 3, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.02% |
| Sep 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.36% |
| Sep 1, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.69% |
| Aug 31, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.22% |
| Aug 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.41% |
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.40% |
| Aug 26, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.10% |
| Aug 25, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.55% |
| Aug 24, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.39% |
| Aug 21, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.61% |
| Aug 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.49% |
| Aug 19, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.96% |
| Aug 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.21% |
| Aug 14, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.12% |
| Aug 13, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.49% |
| Aug 12, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.43% |
| Aug 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.12% |
| Aug 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.19% |
| Aug 7, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.78% |
| Aug 6, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.24% |
| Aug 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% |
| Aug 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.54% |
| Aug 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.10% |
| Jul 31, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.31% |
| Jul 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.88% |
| Jul 29, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.19% |
| Jul 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.12% |
| Jul 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.26% |
| Jul 24, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.15% |
| Jul 23, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.96% |
| Jul 22, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.11% |