Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.32
-0.21 (-0.32%)
Jul 8, 2026, 4:00 PM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | - | -0.32% |
| Jul 7, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.95% |
| Jul 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.07% |
| Jul 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.06% |
| Jul 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.67% |
| Jun 30, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.60% |
| Jun 29, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.96% |
| Jun 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.23% |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.31% |
| Jun 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.02% |
| Jun 23, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.83% |
| Jun 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.14% |
| Jun 18, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.12% |
| Jun 17, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.85% |
| Jun 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47% |
| Jun 15, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.39% |
| Jun 12, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.52% |
| Jun 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.20% |
| Jun 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.47% |
| Jun 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.03% |
| Jun 8, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.31% |
| Jun 5, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -2.78% |
| Jun 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.29% |
| Jun 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.71% |
| Jun 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.35% |
| Jun 1, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.29% |
| May 29, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.20% |
| May 28, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| May 27, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.09% |
| May 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.05% |
| May 22, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.26% |
| May 21, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| May 20, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.18% |
| May 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.70% |
| May 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.11% |
| May 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.58% |
| May 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.38% |
| May 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.59% |
| May 12, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.52% |
| May 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.12% |
| May 8, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.68% |
| May 7, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.68% |
| May 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.74% |
| May 5, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.87% |
| May 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.36% |
| May 1, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.08% |
| Apr 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.26% |
| Apr 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.26% |
| Apr 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.48% |
| Apr 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.03% |