Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.92
-0.31 (-0.47%)
Jun 17, 2026, 8:10 AM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | - | - |
| Jun 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47% |
| Jun 15, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.39% |
| Jun 12, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.52% |
| Jun 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.20% |
| Jun 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.47% |
| Jun 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.03% |
| Jun 8, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.31% |
| Jun 5, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -2.78% |
| Jun 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.29% |
| Jun 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.71% |
| Jun 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.35% |
| Jun 1, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.29% |
| May 29, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.20% |
| May 28, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.41% |
| May 27, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.09% |
| May 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.05% |
| May 22, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.26% |
| May 21, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| May 20, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.18% |
| May 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.70% |
| May 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.11% |
| May 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.58% |
| May 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.38% |
| May 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.59% |
| May 12, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.52% |
| May 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.12% |
| May 8, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.68% |
| May 7, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.68% |
| May 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.74% |
| May 5, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.87% |
| May 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.36% |
| May 1, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.08% |
| Apr 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.26% |
| Apr 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.26% |
| Apr 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.48% |
| Apr 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.03% |
| Apr 24, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.65% |
| Apr 23, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.57% |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.74% |
| Apr 21, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.90% |
| Apr 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.21% |
| Apr 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.15% |
| Apr 16, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.14% |
| Apr 15, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.42% |
| Apr 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.93% |
| Apr 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.87% |
| Apr 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.03% |
| Apr 9, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.23% |
| Apr 8, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 2.96% |