VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	34.54	34.54	34.54	34.54	34.54	1.53%
Aug 21, 2025	34.02	34.02	34.02	34.02	34.02	-0.44%
Aug 20, 2025	34.17	34.17	34.17	34.17	34.17	0.29%
Aug 19, 2025	34.07	34.07	34.07	34.07	34.07	1.25%
Aug 18, 2025	33.65	33.65	33.65	33.65	33.65	-0.74%
Aug 15, 2025	33.90	33.90	33.90	33.90	33.90	0.47%
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	-0.71%
Aug 13, 2025	33.98	33.98	33.98	33.98	33.98	0.53%
Aug 12, 2025	33.80	33.80	33.80	33.80	33.80	0.57%
Aug 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.50%
Aug 8, 2025	33.78	33.78	33.78	33.78	33.78	-0.41%
Aug 7, 2025	33.92	33.92	33.92	33.92	33.92	0.24%
Aug 6, 2025	33.84	33.84	33.84	33.84	33.84	0.09%
Aug 5, 2025	33.81	33.81	33.81	33.81	33.81	0.51%
Aug 4, 2025	33.64	33.64	33.64	33.64	33.64	1.05%
Aug 1, 2025	33.29	33.29	33.29	33.29	33.29	-0.24%
Jul 31, 2025	33.37	33.37	33.37	33.37	33.37	-1.21%
Jul 30, 2025	33.78	33.78	33.78	33.78	33.78	-1.14%
Jul 29, 2025	34.17	34.17	34.17	34.17	34.17	1.27%
Jul 28, 2025	33.74	33.74	33.74	33.74	33.74	-1.20%
Jul 25, 2025	34.15	34.15	34.15	34.15	34.15	-0.20%
Jul 24, 2025	34.22	34.22	34.22	34.22	34.22	-0.58%
Jul 23, 2025	34.42	34.42	34.42	34.42	34.42	0.17%
Jul 22, 2025	34.36	34.36	34.36	34.36	34.36	1.12%
Jul 21, 2025	33.98	33.98	33.98	33.98	33.98	0.53%
Jul 18, 2025	33.80	33.80	33.80	33.80	33.80	0.27%
Jul 17, 2025	33.71	33.71	33.71	33.71	33.71	-0.03%
Jul 16, 2025	33.72	33.72	33.72	33.72	33.72	0.63%
Jul 15, 2025	33.51	33.51	33.51	33.51	33.51	-1.03%
Jul 14, 2025	33.86	33.86	33.86	33.86	33.86	0.53%
Jul 11, 2025	33.68	33.68	33.68	33.68	33.68	-0.06%
Jul 10, 2025	33.70	33.70	33.70	33.70	33.70	0.30%
Jul 9, 2025	33.60	33.60	33.60	33.60	33.60	0.09%
Jul 8, 2025	33.57	33.57	33.57	33.57	33.57	-0.56%
Jul 7, 2025	33.76	33.76	33.76	33.76	33.76	-0.88%
Jul 3, 2025	34.06	34.06	34.06	34.06	34.06	0.12%
Jul 2, 2025	34.02	34.02	34.02	34.02	34.02	-0.03%
Jul 1, 2025	34.03	34.03	34.03	34.03	34.03	0.29%
Jun 30, 2025	33.93	33.93	33.93	33.93	33.93	0.50%
Jun 27, 2025	33.76	33.76	33.76	33.76	33.76	0.45%
Jun 26, 2025	33.61	33.61	33.61	33.61	33.61	-
Jun 25, 2025	33.61	33.61	33.61	33.61	33.61	-1.87%
Jun 24, 2025	34.25	34.25	34.25	34.25	34.25	0.20%
Jun 23, 2025	34.18	34.18	34.18	34.18	34.18	0.95%
Jun 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.27%
Jun 18, 2025	33.95	33.95	33.95	33.95	33.95	0.38%
Jun 17, 2025	33.82	33.82	33.82	33.82	33.82	0.03%
Jun 16, 2025	33.81	33.81	33.81	33.81	33.81	0.03%
Jun 13, 2025	33.80	33.80	33.80	33.80	33.80	-0.79%
Jun 12, 2025	34.07	34.07	34.07	34.07	34.07	0.41%