VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.06	34.06	34.06	34.06	34.06	0.12%
Jul 2, 2025	34.02	34.02	34.02	34.02	34.02	-0.03%
Jul 1, 2025	34.03	34.03	34.03	34.03	34.03	0.29%
Jun 30, 2025	33.93	33.93	33.93	33.93	33.93	0.50%
Jun 27, 2025	33.76	33.76	33.76	33.76	33.76	0.45%
Jun 26, 2025	33.61	33.61	33.61	33.61	33.61	-
Jun 25, 2025	33.61	33.61	33.61	33.61	33.61	-1.87%
Jun 24, 2025	34.25	34.25	34.25	34.25	34.25	0.20%
Jun 23, 2025	34.18	34.18	34.18	34.18	34.18	0.95%
Jun 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.27%
Jun 18, 2025	33.95	33.95	33.95	33.95	33.95	0.38%
Jun 17, 2025	33.82	33.82	33.82	33.82	33.82	0.03%
Jun 16, 2025	33.81	33.81	33.81	33.81	33.81	0.03%
Jun 13, 2025	33.80	33.80	33.80	33.80	33.80	-0.79%
Jun 12, 2025	34.07	34.07	34.07	34.07	34.07	0.41%
Jun 11, 2025	33.93	33.93	33.93	33.93	33.93	-0.56%
Jun 10, 2025	34.12	34.12	34.12	34.12	34.12	0.59%
Jun 9, 2025	33.92	33.92	33.92	33.92	33.92	0.06%
Jun 6, 2025	33.90	33.90	33.90	33.90	33.90	0.50%
Jun 5, 2025	33.73	33.73	33.73	33.73	33.73	-0.21%
Jun 4, 2025	33.80	33.80	33.80	33.80	33.80	0.09%
Jun 3, 2025	33.77	33.77	33.77	33.77	33.77	-0.47%
Jun 2, 2025	33.93	33.93	33.93	33.93	33.93	0.38%
May 30, 2025	33.80	33.80	33.80	33.80	33.80	0.33%
May 29, 2025	33.69	33.69	33.69	33.69	33.69	0.84%
May 28, 2025	33.41	33.41	33.41	33.41	33.41	-0.06%
May 27, 2025	33.43	33.43	33.43	33.43	33.43	1.49%
May 23, 2025	32.94	32.94	32.94	32.94	32.94	0.43%
May 22, 2025	32.80	32.80	32.80	32.80	32.80	-0.24%
May 21, 2025	32.88	32.88	32.88	32.88	32.88	-1.97%
May 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.42%
May 19, 2025	33.68	33.68	33.68	33.68	33.68	0.39%
May 16, 2025	33.55	33.55	33.55	33.55	33.55	0.99%
May 15, 2025	33.22	33.22	33.22	33.22	33.22	1.28%
May 14, 2025	32.80	32.80	32.80	32.80	32.80	-0.73%
May 13, 2025	33.04	33.04	33.04	33.04	33.04	-0.90%
May 12, 2025	33.34	33.34	33.34	33.34	33.34	0.18%
May 9, 2025	33.28	33.28	33.28	33.28	33.28	0.60%
May 8, 2025	33.08	33.08	33.08	33.08	33.08	-0.90%
May 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
May 6, 2025	33.41	33.41	33.41	33.41	33.41	-0.18%
May 5, 2025	33.47	33.47	33.47	33.47	33.47	0.03%
May 2, 2025	33.46	33.46	33.46	33.46	33.46	1.52%
May 1, 2025	32.96	32.96	32.96	32.96	32.96	0.06%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	0.83%
Apr 29, 2025	32.67	32.67	32.67	32.67	32.67	-0.06%
Apr 28, 2025	32.69	32.69	32.69	32.69	32.69	0.86%
Apr 25, 2025	32.41	32.41	32.41	32.41	32.41	-
Apr 24, 2025	32.41	32.41	32.41	32.41	32.41	0.65%
Apr 23, 2025	32.20	32.20	32.20	32.20	32.20	0.06%