VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	32.94	32.94	32.94	32.94	32.94	0.43%
May 22, 2025	32.80	32.80	32.80	32.80	32.80	-0.24%
May 21, 2025	32.88	32.88	32.88	32.88	32.88	-1.97%
May 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.42%
May 19, 2025	33.68	33.68	33.68	33.68	33.68	0.39%
May 16, 2025	33.55	33.55	33.55	33.55	33.55	0.99%
May 15, 2025	33.22	33.22	33.22	33.22	33.22	1.28%
May 14, 2025	32.80	32.80	32.80	32.80	32.80	-0.73%
May 13, 2025	33.04	33.04	33.04	33.04	33.04	-0.90%
May 12, 2025	33.34	33.34	33.34	33.34	33.34	0.18%
May 9, 2025	33.28	33.28	33.28	33.28	33.28	0.60%
May 8, 2025	33.08	33.08	33.08	33.08	33.08	-0.90%
May 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
May 6, 2025	33.41	33.41	33.41	33.41	33.41	-0.18%
May 5, 2025	33.47	33.47	33.47	33.47	33.47	0.03%
May 2, 2025	33.46	33.46	33.46	33.46	33.46	1.52%
May 1, 2025	32.96	32.96	32.96	32.96	32.96	0.06%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	0.83%
Apr 29, 2025	32.67	32.67	32.67	32.67	32.67	-0.06%
Apr 28, 2025	32.69	32.69	32.69	32.69	32.69	0.86%
Apr 25, 2025	32.41	32.41	32.41	32.41	32.41	-
Apr 24, 2025	32.41	32.41	32.41	32.41	32.41	0.65%
Apr 23, 2025	32.20	32.20	32.20	32.20	32.20	0.06%
Apr 22, 2025	32.18	32.18	32.18	32.18	32.18	1.51%
Apr 21, 2025	31.70	31.70	31.70	31.70	31.70	-1.22%
Apr 17, 2025	32.09	32.09	32.09	32.09	32.09	1.45%
Apr 16, 2025	31.63	31.63	31.63	31.63	31.63	0.41%
Apr 15, 2025	31.50	31.50	31.50	31.50	31.50	0.48%
Apr 14, 2025	31.35	31.35	31.35	31.35	31.35	1.62%
Apr 11, 2025	30.85	30.85	30.85	30.85	30.85	1.65%
Apr 10, 2025	30.35	30.35	30.35	30.35	30.35	-1.14%
Apr 9, 2025	30.70	30.70	30.70	30.70	30.70	5.32%
Apr 8, 2025	29.15	29.15	29.15	29.15	29.15	-1.62%
Apr 7, 2025	29.63	29.63	29.63	29.63	29.63	-2.79%
Apr 4, 2025	30.48	30.48	30.48	30.48	30.48	-4.30%
Apr 3, 2025	31.85	31.85	31.85	31.85	31.85	-2.06%
Apr 2, 2025	32.52	32.52	32.52	32.52	32.52	0.31%
Apr 1, 2025	32.42	32.42	32.42	32.42	32.42	0.37%
Mar 31, 2025	32.30	32.30	32.30	32.30	32.30	0.28%
Mar 28, 2025	32.21	32.21	32.21	32.21	32.21	0.06%
Mar 27, 2025	32.19	32.19	32.19	32.19	32.19	-0.31%
Mar 26, 2025	32.29	32.29	32.29	32.29	32.29	0.25%
Mar 25, 2025	32.21	32.21	32.21	32.21	32.21	-0.49%
Mar 24, 2025	32.37	32.37	32.37	32.37	32.37	1.28%
Mar 21, 2025	31.96	31.96	31.96	31.96	31.96	-1.02%
Mar 20, 2025	32.29	32.29	32.29	32.29	32.29	-
Mar 19, 2025	32.29	32.29	32.29	32.29	32.29	0.09%
Mar 18, 2025	32.26	32.26	32.26	32.26	32.26	-0.59%
Mar 17, 2025	32.45	32.45	32.45	32.45	32.45	1.76%
Mar 14, 2025	31.89	31.89	31.89	31.89	31.89	1.59%