Virtus Duff & Phelps Glb Rl Estt Secs C (VGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
+0.23 (0.66%)
Oct 21, 2025, 8:07 AM EDT
VGSCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | - | - |
Oct 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.66% |
Oct 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.49% |
Oct 16, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
Oct 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.08% |
Oct 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.76% |
Oct 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.80% |
Oct 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.28% |
Oct 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.52% |
Oct 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.61% |
Oct 7, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.57% |
Oct 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.31% |
Oct 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
Oct 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
Oct 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
Sep 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.81% |
Sep 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.12% |
Sep 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.96% |
Sep 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% |
Sep 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.92% |
Sep 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.58% |
Sep 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
Sep 19, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.46% |
Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.14% |
Sep 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.37% |
Sep 16, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
Sep 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.14% |
Sep 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.20% |
Sep 11, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.30% |
Sep 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.12% |
Sep 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12% |
Sep 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
Sep 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.96% |
Sep 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.62% |
Sep 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.12% |
Sep 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.82% |
Aug 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.32% |
Aug 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.03% |
Aug 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.85% |
Aug 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.26% |
Aug 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.72% |
Aug 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.53% |
Aug 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.44% |
Aug 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.29% |
Aug 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.25% |
Aug 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.74% |
Aug 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.47% |
Aug 14, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.71% |
Aug 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.53% |
Aug 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.57% |