Virtus Duff & Phelps Global Real Estate Securities Fund Class C (VGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
+0.19 (0.55%)
Apr 2, 2026, 4:00 PM EST
VGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.55% |
| Apr 1, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.02% |
| Mar 31, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.72% |
| Mar 30, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.24% |
| Mar 27, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.17% |
| Mar 26, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.53% |
| Mar 25, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.35% |
| Mar 24, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.35% |
| Mar 23, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.20% |
| Mar 20, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -3.04% |
| Mar 19, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.73% |
| Mar 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.11% |
| Mar 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.56% |
| Mar 16, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.16% |
| Mar 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.45% |
| Mar 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.03% |
| Mar 11, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.89% |
| Mar 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.25% |
| Mar 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.11% |
| Mar 6, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.10% |
| Mar 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.06% |
| Mar 4, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.05% |
| Mar 3, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.39% |
| Mar 2, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.29% |
| Feb 27, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.05% |
| Feb 26, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.46% |
| Feb 25, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.46% |
| Feb 24, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Feb 23, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Feb 20, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.59% |
| Feb 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.05% |
| Feb 18, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.18% |
| Feb 17, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.78% |
| Feb 13, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.90% |
| Feb 12, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.05% |
| Feb 11, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Feb 10, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.58% |
| Feb 9, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.92% |
| Feb 6, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.36% |
| Feb 5, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.20% |
| Feb 4, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.03% |
| Feb 3, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.43% |
| Feb 2, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.72% |
| Jan 30, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.03% |
| Jan 29, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.07% |
| Jan 28, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
| Jan 27, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.29% |
| Jan 26, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09% |
| Jan 23, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.58% |
| Jan 22, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.43% |