Virtus Duff & Phelps Glb Rl Estt Secs C (VGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
+0.23 (0.66%)
Oct 21, 2025, 8:07 AM EDT

VGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202535.2335.2335.2335.23--
Oct 20, 202535.2335.2335.2335.2335.230.66%
Oct 17, 202535.0035.0035.0035.0035.000.49%
Oct 16, 202534.8334.8334.8334.8334.830.20%
Oct 15, 202534.7634.7634.7634.7634.761.08%
Oct 14, 202534.3934.3934.3934.3934.390.76%
Oct 13, 202534.1334.1334.1334.1334.130.80%
Oct 10, 202533.8633.8633.8633.8633.86-1.28%
Oct 9, 202534.3034.3034.3034.3034.30-0.52%
Oct 8, 202534.4834.4834.4834.4834.48-0.61%
Oct 7, 202534.6934.6934.6934.6934.69-0.57%
Oct 6, 202534.8934.8934.8934.8934.89-0.31%
Oct 3, 202535.0035.0035.0035.0035.000.46%
Oct 2, 202534.8434.8434.8434.8434.84-0.51%
Oct 1, 202535.0235.0235.0235.0235.020.11%
Sep 30, 202534.9834.9834.9834.9834.980.81%
Sep 29, 202534.7034.7034.7034.7034.700.12%
Sep 26, 202534.6634.6634.6634.6634.660.96%
Sep 25, 202534.3334.3334.3334.3334.33-0.61%
Sep 24, 202534.5434.5434.5434.5434.54-0.92%
Sep 23, 202534.8634.8634.8634.8634.860.58%
Sep 22, 202534.6634.6634.6634.6634.660.20%
Sep 19, 202534.5934.5934.5934.5934.59-0.46%
Sep 18, 202534.7534.7534.7534.7534.750.14%
Sep 17, 202534.7034.7034.7034.7034.70-0.37%
Sep 16, 202534.8334.8334.8334.8334.83-0.46%
Sep 15, 202534.9934.9934.9934.9934.990.14%
Sep 12, 202534.9434.9434.9434.9434.94-0.20%
Sep 11, 202535.0135.0135.0135.0135.011.30%
Sep 10, 202534.5634.5634.5634.5634.560.12%
Sep 9, 202534.5234.5234.5234.5234.52-0.12%
Sep 8, 202534.5634.5634.5634.5634.560.06%
Sep 5, 202534.5434.5434.5434.5434.540.96%
Sep 4, 202534.2134.2134.2134.2134.210.62%
Sep 3, 202534.0034.0034.0034.0034.000.12%
Sep 2, 202533.9633.9633.9633.9633.96-1.82%
Aug 29, 202534.5934.5934.5934.5934.590.32%
Aug 28, 202534.4834.4834.4834.4834.48-0.03%
Aug 27, 202534.4934.4934.4934.4934.490.85%
Aug 26, 202534.2034.2034.2034.2034.20-0.26%
Aug 25, 202534.2934.2934.2934.2934.29-0.72%
Aug 22, 202534.5434.5434.5434.5434.541.53%
Aug 21, 202534.0234.0234.0234.0234.02-0.44%
Aug 20, 202534.1734.1734.1734.1734.170.29%
Aug 19, 202534.0734.0734.0734.0734.071.25%
Aug 18, 202533.6533.6533.6533.6533.65-0.74%
Aug 15, 202533.9033.9033.9033.9033.900.47%
Aug 14, 202533.7433.7433.7433.7433.74-0.71%
Aug 13, 202533.9833.9833.9833.9833.980.53%
Aug 12, 202533.8033.8033.8033.8033.800.57%