Virtus Duff & Phelps Glb Rl Estt Secs C (VGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.99
+0.05 (0.14%)
Sep 16, 2025, 8:07 AM EDT
VGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | - | - |
| Sep 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.14% |
| Sep 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.20% |
| Sep 11, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.30% |
| Sep 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.12% |
| Sep 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12% |
| Sep 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
| Sep 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.96% |
| Sep 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.62% |
| Sep 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.12% |
| Sep 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.82% |
| Aug 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.32% |
| Aug 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.03% |
| Aug 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.85% |
| Aug 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.26% |
| Aug 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.72% |
| Aug 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.53% |
| Aug 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.44% |
| Aug 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.29% |
| Aug 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.25% |
| Aug 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.74% |
| Aug 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.47% |
| Aug 14, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.71% |
| Aug 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.53% |
| Aug 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.57% |
| Aug 11, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.50% |
| Aug 8, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.41% |
| Aug 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.24% |
| Aug 6, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.09% |
| Aug 5, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.51% |
| Aug 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.05% |
| Aug 1, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.24% |
| Jul 31, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.21% |
| Jul 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.14% |
| Jul 29, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.27% |
| Jul 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.20% |
| Jul 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.20% |
| Jul 24, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.58% |
| Jul 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.17% |
| Jul 22, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.12% |
| Jul 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.53% |
| Jul 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.27% |
| Jul 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.03% |
| Jul 16, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.63% |
| Jul 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.03% |
| Jul 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.53% |
| Jul 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06% |
| Jul 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.30% |
| Jul 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.09% |
| Jul 8, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.56% |