Virtus Duff & Phelps Glb Rl Estt Secs C (VGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.73
-0.07 (-0.20%)
Nov 11, 2025, 8:07 AM EST
VGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | - | - |
| Nov 10, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.20% |
| Nov 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.13% |
| Nov 6, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.12% |
| Nov 5, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Nov 4, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.03% |
| Nov 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Oct 31, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.12% |
| Oct 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.23% |
| Oct 29, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.91% |
| Oct 28, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.52% |
| Oct 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.31% |
| Oct 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.25% |
| Oct 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.06% |
| Oct 22, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.63% |
| Oct 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28% |
| Oct 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.66% |
| Oct 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.49% |
| Oct 16, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
| Oct 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.08% |
| Oct 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.76% |
| Oct 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.80% |
| Oct 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.28% |
| Oct 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.52% |
| Oct 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.61% |
| Oct 7, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.57% |
| Oct 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.31% |
| Oct 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| Oct 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
| Oct 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
| Sep 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.81% |
| Sep 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.12% |
| Sep 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.96% |
| Sep 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% |
| Sep 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.92% |
| Sep 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.58% |
| Sep 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
| Sep 19, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.46% |
| Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.14% |
| Sep 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.37% |
| Sep 16, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
| Sep 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.14% |
| Sep 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.20% |
| Sep 11, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.30% |
| Sep 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.12% |
| Sep 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12% |
| Sep 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
| Sep 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.96% |
| Sep 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.62% |
| Sep 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.12% |