VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.77	36.77	36.77	36.77	-	-
Apr 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.76%
Apr 28, 2026	37.05	37.05	37.05	37.05	37.05	0.49%
Apr 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.38%
Apr 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Apr 23, 2026	37.08	37.08	37.08	37.08	37.08	0.93%
Apr 22, 2026	36.74	36.74	36.74	36.74	36.74	-0.70%
Apr 21, 2026	37.00	37.00	37.00	37.00	37.00	-1.44%
Apr 20, 2026	37.54	37.54	37.54	37.54	37.54	0.11%
Apr 17, 2026	37.50	37.50	37.50	37.50	37.50	1.11%
Apr 16, 2026	37.09	37.09	37.09	37.09	37.09	0.82%
Apr 15, 2026	36.79	36.79	36.79	36.79	36.79	0.19%
Apr 14, 2026	36.72	36.72	36.72	36.72	36.72	1.21%
Apr 13, 2026	36.28	36.28	36.28	36.28	36.28	0.39%
Apr 10, 2026	36.14	36.14	36.14	36.14	36.14	0.31%
Apr 9, 2026	36.03	36.03	36.03	36.03	36.03	0.33%
Apr 8, 2026	35.91	35.91	35.91	35.91	35.91	2.63%
Apr 7, 2026	34.99	34.99	34.99	34.99	34.99	0.46%
Apr 6, 2026	34.83	34.83	34.83	34.83	34.83	-0.09%
Apr 2, 2026	34.86	34.86	34.86	34.86	34.86	0.55%
Apr 1, 2026	34.67	34.67	34.67	34.67	34.67	1.02%
Mar 31, 2026	34.32	34.32	34.32	34.32	34.32	1.72%
Mar 30, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Mar 27, 2026	33.66	33.66	33.66	33.66	33.66	-1.17%
Mar 26, 2026	34.06	34.06	34.06	34.06	34.06	-0.53%
Mar 25, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Mar 24, 2026	34.12	34.12	34.12	34.12	34.12	-0.35%
Mar 23, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Mar 20, 2026	34.17	34.17	34.17	34.17	34.17	-3.04%
Mar 19, 2026	35.24	35.24	35.24	35.24	35.24	-0.73%
Mar 18, 2026	35.50	35.50	35.50	35.50	35.50	-1.11%
Mar 17, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
Mar 16, 2026	35.70	35.70	35.70	35.70	35.70	1.16%
Mar 13, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Mar 12, 2026	35.45	35.45	35.45	35.45	35.45	-1.03%
Mar 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.89%
Mar 10, 2026	36.14	36.14	36.14	36.14	36.14	0.25%
Mar 9, 2026	36.05	36.05	36.05	36.05	36.05	-0.11%
Mar 6, 2026	36.09	36.09	36.09	36.09	36.09	-1.10%
Mar 5, 2026	36.49	36.49	36.49	36.49	36.49	-1.06%
Mar 4, 2026	36.88	36.88	36.88	36.88	36.88	0.05%
Mar 3, 2026	36.86	36.86	36.86	36.86	36.86	-1.39%
Mar 2, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Feb 27, 2026	37.49	37.49	37.49	37.49	37.49	0.05%
Feb 26, 2026	37.47	37.47	37.47	37.47	37.47	0.46%
Feb 25, 2026	37.30	37.30	37.30	37.30	37.30	0.46%
Feb 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.21%
Feb 23, 2026	37.21	37.21	37.21	37.21	37.21	-
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	0.59%
Feb 19, 2026	36.99	36.99	36.99	36.99	36.99	0.05%