VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.75	37.75	37.75	37.75	-	-
Jul 8, 2026	37.75	37.75	37.75	37.75	37.75	-1.54%
Jul 7, 2026	38.34	38.34	38.34	38.34	38.34	0.89%
Jul 6, 2026	38.00	38.00	38.00	38.00	38.00	-0.16%
Jul 2, 2026	38.06	38.06	38.06	38.06	38.06	1.20%
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	-0.08%
Jun 30, 2026	37.64	37.64	37.64	37.64	37.64	-1.39%
Jun 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.05%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	0.90%
Jun 25, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
Jun 24, 2026	37.62	37.62	37.62	37.62	37.62	0.48%
Jun 23, 2026	37.44	37.44	37.44	37.44	37.44	0.48%
Jun 22, 2026	37.26	37.26	37.26	37.26	37.26	0.73%
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	0.30%
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-2.15%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.69	0.05%
Jun 15, 2026	37.67	37.67	37.67	37.67	37.67	-0.24%
Jun 12, 2026	37.76	37.76	37.76	37.76	37.76	0.85%
Jun 11, 2026	37.44	37.44	37.44	37.44	37.44	0.38%
Jun 10, 2026	37.30	37.30	37.30	37.30	37.30	0.24%
Jun 9, 2026	37.21	37.21	37.21	37.21	37.21	1.86%
Jun 8, 2026	36.53	36.53	36.53	36.53	36.53	-0.90%
Jun 5, 2026	36.86	36.86	36.86	36.86	36.86	0.03%
Jun 4, 2026	36.85	36.85	36.85	36.85	36.85	1.01%
Jun 3, 2026	36.48	36.48	36.48	36.48	36.48	-0.19%
Jun 2, 2026	36.55	36.55	36.55	36.55	36.55	0.44%
Jun 1, 2026	36.39	36.39	36.39	36.39	36.39	-1.75%
May 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.48%
May 28, 2026	37.22	37.22	37.22	37.22	37.22	-0.48%
May 27, 2026	37.40	37.40	37.40	37.40	37.40	-0.13%
May 26, 2026	37.45	37.45	37.45	37.45	37.45	0.56%
May 22, 2026	37.24	37.24	37.24	37.24	37.24	-
May 21, 2026	37.24	37.24	37.24	37.24	37.24	0.27%
May 20, 2026	37.14	37.14	37.14	37.14	37.14	1.23%
May 19, 2026	36.69	36.69	36.69	36.69	36.69	0.11%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	0.52%
May 15, 2026	36.46	36.46	36.46	36.46	36.46	-1.65%
May 14, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%
May 13, 2026	37.27	37.27	37.27	37.27	37.27	-0.27%
May 12, 2026	37.37	37.37	37.37	37.37	37.37	-0.37%
May 11, 2026	37.51	37.51	37.51	37.51	37.51	0.08%
May 8, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
May 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.77%
May 6, 2026	37.75	37.75	37.75	37.75	37.75	1.53%
May 5, 2026	37.18	37.18	37.18	37.18	37.18	0.22%
May 4, 2026	37.10	37.10	37.10	37.10	37.10	-0.67%
May 1, 2026	37.35	37.35	37.35	37.35	37.35	-0.19%
Apr 30, 2026	37.42	37.42	37.42	37.42	37.42	1.77%
Apr 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.76%
Apr 28, 2026	37.05	37.05	37.05	37.05	37.05	0.49%