VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.09	35.09	35.09	35.09	-	-
Oct 15, 2026	35.09	35.09	35.09	35.09	-	0.95%
Oct 14, 2026	34.76	34.76	34.76	34.76	34.76	-0.83%
Oct 13, 2026	35.05	35.05	35.05	35.05	35.05	-
Oct 12, 2026	35.05	35.05	35.05	35.05	35.05	0.52%
Oct 9, 2026	34.87	34.87	34.87	34.87	34.87	0.96%
Oct 8, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
Oct 7, 2026	34.52	34.52	34.52	34.52	34.52	-1.40%
Oct 6, 2026	35.01	35.01	35.01	35.01	35.01	0.81%
Oct 5, 2026	34.73	34.73	34.73	34.73	34.73	-0.43%
Oct 2, 2026	34.88	34.88	34.88	34.88	34.88	0.11%
Oct 1, 2026	34.84	34.84	34.84	34.84	34.84	-0.94%
Sep 30, 2026	35.17	35.17	35.17	35.17	35.17	-0.76%
Sep 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.08%
Sep 28, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
Sep 25, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Sep 24, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
Sep 23, 2026	35.69	35.69	35.69	35.69	35.69	-1.14%
Sep 22, 2026	36.10	36.10	36.10	36.10	36.10	-0.14%
Sep 21, 2026	36.15	36.15	36.15	36.15	36.15	0.75%
Sep 18, 2026	35.88	35.88	35.88	35.88	35.88	-0.83%
Sep 17, 2026	36.18	36.18	36.18	36.18	36.18	0.44%
Sep 16, 2026	36.02	36.02	36.02	36.02	36.02	-0.41%
Sep 15, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%
Sep 14, 2026	36.31	36.31	36.31	36.31	36.31	-0.79%
Sep 11, 2026	36.60	36.60	36.60	36.60	36.60	0.38%
Sep 10, 2026	36.46	36.46	36.46	36.46	36.46	-1.11%
Sep 9, 2026	36.87	36.87	36.87	36.87	36.87	-0.78%
Sep 8, 2026	37.16	37.16	37.16	37.16	37.16	-0.16%
Sep 4, 2026	37.22	37.22	37.22	37.22	37.22	-0.45%
Sep 3, 2026	37.39	37.39	37.39	37.39	37.39	0.89%
Sep 2, 2026	37.06	37.06	37.06	37.06	37.06	-0.75%
Sep 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.21%
Aug 31, 2026	37.42	37.42	37.42	37.42	37.42	-0.66%
Aug 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.69%
Aug 27, 2026	37.93	37.93	37.93	37.93	37.93	-0.89%
Aug 26, 2026	38.27	38.27	38.27	38.27	38.27	-0.31%
Aug 25, 2026	38.39	38.39	38.39	38.39	38.39	0.26%
Aug 24, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Aug 21, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Aug 20, 2026	38.12	38.12	38.12	38.12	38.12	0.24%
Aug 19, 2026	38.03	38.03	38.03	38.03	38.03	0.37%
Aug 18, 2026	37.89	37.89	37.89	37.89	37.89	-0.53%
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.60%
Aug 14, 2026	38.32	38.32	38.32	38.32	38.32	0.18%
Aug 13, 2026	38.25	38.25	38.25	38.25	38.25	0.79%
Aug 12, 2026	37.95	37.95	37.95	37.95	37.95	0.64%
Aug 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.79%
Aug 10, 2026	38.01	38.01	38.01	38.01	38.01	-1.25%
Aug 7, 2026	38.49	38.49	38.49	38.49	38.49	0.47%