VGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.39	38.39	38.39	38.39	-	-
Aug 25, 2026	38.39	38.39	38.39	38.39	38.39	0.26%
Aug 24, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Aug 21, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Aug 20, 2026	38.12	38.12	38.12	38.12	38.12	0.24%
Aug 19, 2026	38.03	38.03	38.03	38.03	38.03	0.37%
Aug 18, 2026	37.89	37.89	37.89	37.89	37.89	-0.53%
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.60%
Aug 14, 2026	38.32	38.32	38.32	38.32	38.32	0.18%
Aug 13, 2026	38.25	38.25	38.25	38.25	38.25	0.79%
Aug 12, 2026	37.95	37.95	37.95	37.95	37.95	0.64%
Aug 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.79%
Aug 10, 2026	38.01	38.01	38.01	38.01	38.01	-1.25%
Aug 7, 2026	38.49	38.49	38.49	38.49	38.49	0.47%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	-0.98%
Aug 5, 2026	38.69	38.69	38.69	38.69	38.69	0.39%
Aug 4, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Aug 3, 2026	38.53	38.53	38.53	38.53	38.53	-0.21%
Jul 31, 2026	38.61	38.61	38.61	38.61	38.61	-0.75%
Jul 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.13%
Jul 29, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Jul 28, 2026	39.12	39.12	39.12	39.12	39.12	-0.03%
Jul 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.13%
Jul 24, 2026	39.18	39.18	39.18	39.18	39.18	1.66%
Jul 23, 2026	38.54	38.54	38.54	38.54	38.54	-0.34%
Jul 22, 2026	38.67	38.67	38.67	38.67	38.67	-0.57%
Jul 21, 2026	38.89	38.89	38.89	38.89	38.89	0.59%
Jul 20, 2026	38.66	38.66	38.66	38.66	38.66	-0.26%
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	0.10%
Jul 16, 2026	38.72	38.72	38.72	38.72	38.72	1.57%
Jul 15, 2026	38.12	38.12	38.12	38.12	38.12	0.32%
Jul 14, 2026	38.00	38.00	38.00	38.00	38.00	-
Jul 13, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Jul 10, 2026	37.94	37.94	37.94	37.94	37.94	0.29%
Jul 9, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Jul 8, 2026	37.75	37.75	37.75	37.75	37.75	-1.54%
Jul 7, 2026	38.34	38.34	38.34	38.34	38.34	0.89%
Jul 6, 2026	38.00	38.00	38.00	38.00	38.00	-0.16%
Jul 2, 2026	38.06	38.06	38.06	38.06	38.06	1.20%
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	-0.08%
Jun 30, 2026	37.64	37.64	37.64	37.64	37.64	-1.39%
Jun 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.05%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	0.90%
Jun 25, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
Jun 24, 2026	37.62	37.62	37.62	37.62	37.62	0.48%
Jun 23, 2026	37.44	37.44	37.44	37.44	37.44	0.48%
Jun 22, 2026	37.26	37.26	37.26	37.26	37.26	0.73%
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	0.30%
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-2.15%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.69	0.05%