VSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Aug 25, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Aug 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.81	-1.91%
Aug 17, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Aug 14, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Aug 13, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Aug 12, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Aug 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Aug 4, 2026	11.93	11.93	11.93	11.93	11.93	2.14%
Aug 3, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jul 29, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%
Jul 28, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Jul 27, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jul 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Jul 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Jul 21, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Jul 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jul 17, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jul 16, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jul 14, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jul 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Jul 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Jul 9, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	-1.55%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Jul 6, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jul 2, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	1.38%
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	2.31%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%