VSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.73	10.73	10.73	10.73	10.73	1.23%
Oct 14, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%
Oct 13, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Oct 12, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Oct 9, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Oct 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Oct 7, 2026	10.78	10.78	10.78	10.78	10.78	-1.82%
Oct 6, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Oct 5, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Oct 2, 2026	11.00	11.00	11.00	11.00	11.00	1.48%
Oct 1, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Sep 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Sep 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Sep 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.91%
Sep 25, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Sep 24, 2026	10.96	10.96	10.96	10.96	10.96	-
Sep 23, 2026	10.96	10.96	10.96	10.96	10.96	-1.08%
Sep 22, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Sep 21, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Sep 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Sep 17, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Sep 16, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Sep 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Sep 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Sep 11, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Sep 10, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Sep 9, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Sep 4, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Sep 3, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	0.97%
Sep 1, 2026	11.39	11.39	11.39	11.39	11.39	-1.39%
Aug 31, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Aug 28, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Aug 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 26, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Aug 25, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Aug 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.81	-1.91%
Aug 17, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Aug 14, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Aug 13, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Aug 12, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Aug 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%