VSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	-1.55%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Jul 6, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jul 2, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	1.38%
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	2.31%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Jun 15, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Jun 12, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Jun 11, 2026	11.28	11.28	11.28	11.28	11.28	2.73%
Jun 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
Jun 9, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Jun 8, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Jun 5, 2026	10.89	10.89	10.89	10.89	10.89	-2.33%
Jun 4, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Jun 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.63%
Jun 2, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Jun 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
May 29, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
May 28, 2026	11.14	11.14	11.14	11.14	11.14	-
May 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
May 26, 2026	11.17	11.17	11.17	11.17	11.17	1.64%
May 22, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
May 21, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
May 20, 2026	10.86	10.86	10.86	10.86	10.86	2.94%
May 19, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%
May 18, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
May 15, 2026	10.64	10.64	10.64	10.64	10.64	-2.39%
May 14, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
May 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
May 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
May 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
May 8, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
May 7, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
May 6, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
May 5, 2026	10.90	10.90	10.90	10.90	10.90	1.02%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.92%
May 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.91	1.49%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-1.19%
Apr 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 27, 2026	10.92	10.92	10.92	10.92	10.92	0.28%