VALIC Company I Stock Index (VSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
+0.32 (0.49%)
Sep 15, 2025, 4:00 PM EDT
VSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.49% |
| Sep 12, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.05% |
| Sep 11, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.85% |
| Sep 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.29% |
| Sep 9, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% |
| Sep 8, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.20% |
| Sep 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.30% |
| Sep 4, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.85% |
| Sep 3, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.50% |
| Sep 2, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.67% |
| Aug 29, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.64% |
| Aug 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.33% |
| Aug 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.23% |
| Aug 26, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.42% |
| Aug 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.44% |
| Aug 22, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.52% |
| Aug 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.38% |
| Aug 20, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.25% |
| Aug 19, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.58% |
| Aug 18, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Aug 15, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.27% |
| Aug 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.03% |
| Aug 13, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.33% |
| Aug 12, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.13% |
| Aug 11, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.24% |
| Aug 8, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.80% |
| Aug 7, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.08% |
| Aug 6, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.72% |
| Aug 5, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.48% |
| Aug 4, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.47% |
| Aug 1, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.59% |
| Jul 31, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.37% |
| Jul 30, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.13% |
| Jul 29, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.30% |
| Jul 28, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.02% |
| Jul 25, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.40% |
| Jul 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.08% |
| Jul 23, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.79% |
| Jul 22, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.06% |
| Jul 21, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.14% |
| Jul 18, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.02% |
| Jul 17, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
| Jul 16, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.31% |
| Jul 15, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.39% |
| Jul 14, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.15% |
| Jul 11, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.34% |
| Jul 10, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.29% |
| Jul 9, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.60% |
| Jul 8, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.06% |
| Jul 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.79% |