VALIC Company I Stock Index (VSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.77
+0.71 (1.07%)
Oct 20, 2025, 4:00 PM EDT
VSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.07% |
| Oct 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.52% |
| Oct 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.64% |
| Oct 15, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.41% |
| Oct 14, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.15% |
| Oct 13, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.18% |
| Oct 9, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.27% |
| Oct 8, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.57% |
| Oct 7, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.37% |
| Oct 6, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.38% |
| Oct 3, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.02% |
| Oct 2, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.06% |
| Oct 1, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.35% |
| Sep 30, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.41% |
| Sep 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.27% |
| Sep 26, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.58% |
| Sep 25, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.50% |
| Sep 24, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.27% |
| Sep 23, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.56% |
| Sep 22, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.45% |
| Sep 19, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.49% |
| Sep 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.47% |
| Sep 17, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.09% |
| Sep 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.12% |
| Sep 15, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.49% |
| Sep 12, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.05% |
| Sep 11, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.85% |
| Sep 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.29% |
| Sep 9, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% |
| Sep 8, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.20% |
| Sep 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.30% |
| Sep 4, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.85% |
| Sep 3, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.50% |
| Sep 2, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.67% |
| Aug 29, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.64% |
| Aug 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.33% |
| Aug 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.23% |
| Aug 26, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.42% |
| Aug 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.44% |
| Aug 22, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.52% |
| Aug 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.38% |
| Aug 20, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.25% |
| Aug 19, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.58% |
| Aug 18, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Aug 15, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.27% |
| Aug 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.03% |
| Aug 13, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.33% |
| Aug 12, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.13% |
| Aug 11, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.24% |
| Aug 8, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.80% |