VALIC Company I Stock Index Fund (VSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.58
-0.84 (-1.23%)
Feb 5, 2026, 9:30 AM EST
VSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.23% |
| Feb 4, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.49% |
| Feb 3, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.85% |
| Feb 2, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.55% |
| Jan 30, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.43% |
| Jan 29, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.13% |
| Jan 28, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| Jan 27, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.41% |
| Jan 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.49% |
| Jan 23, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.04% |
| Jan 22, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.54% |
| Jan 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.17% |
| Jan 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -2.06% |
| Jan 16, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.07% |
| Jan 15, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.26% |
| Jan 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.52% |
| Jan 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.20% |
| Jan 12, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.17% |
| Jan 9, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.64% |
| Jan 8, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.01% |
| Jan 7, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.35% |
| Jan 6, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.63% |
| Jan 5, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.63% |
| Jan 2, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.21% |
| Dec 31, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.73% |
| Dec 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.13% |
| Dec 29, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.35% |
| Dec 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.01% |
| Dec 24, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.32% |
| Dec 23, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.45% |
| Dec 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.65% |
| Dec 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.88% |
| Dec 18, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.79% |
| Dec 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.15% |
| Dec 16, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.24% |
| Dec 15, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.15% |
| Dec 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.05% |
| Dec 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.20% |
| Dec 10, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.68% |
| Dec 9, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.09% |
| Dec 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.34% |
| Dec 5, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.21% |
| Dec 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.12% |
| Dec 3, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.30% |
| Dec 2, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.25% |
| Dec 1, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.53% |
| Nov 28, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.55% |
| Nov 26, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.69% |
| Nov 25, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.92% |
| Nov 24, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.54% |