VALIC Company I Stock Index (VSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.00
-0.01 (-0.01%)
At close: Aug 26, 2026
VSTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.01% |
| Aug 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.32% |
| Aug 24, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.28% |
| Aug 21, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.43% |
| Aug 20, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.85% |
| Aug 19, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.22% |
| Aug 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.69% |
| Aug 17, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.52% |
| Aug 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.16% |
| Aug 13, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.66% |
| Aug 12, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.26% |
| Aug 11, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.32% |
| Aug 10, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.04% |
| Aug 7, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.62% |
| Aug 6, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.18% |
| Aug 5, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.16% |
| Aug 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.78% |
| Aug 3, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.49% |
| Jul 31, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.70% |
| Jul 30, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.67% |
| Jul 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.52% |
| Jul 28, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.21% |
| Jul 27, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.02% |
| Jul 24, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Jul 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.22% |
| Jul 22, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.14% |
| Jul 21, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.90% |
| Jul 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.20% |
| Jul 17, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.00% |
| Jul 16, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.51% |
| Jul 15, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.39% |
| Jul 14, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.38% |
| Jul 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.81% |
| Jul 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.43% |
| Jul 9, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.82% |
| Jul 8, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.29% |
| Jul 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.43% |
| Jul 6, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.72% |
| Jul 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jul 1, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.21% |
| Jun 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.81% |
| Jun 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.18% |
| Jun 26, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.06% |
| Jun 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jun 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.09% |
| Jun 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.44% |
| Jun 22, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.38% |
| Jun 18, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.10% |
| Jun 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.22% |
| Jun 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.55% |