VSTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	65.10	65.10	65.10	65.10	65.10	-
Jun 24, 2026	65.10	65.10	65.10	65.10	65.10	-0.09%
Jun 23, 2026	65.16	65.16	65.16	65.16	65.16	-1.44%
Jun 22, 2026	66.11	66.11	66.11	66.11	66.11	-0.38%
Jun 18, 2026	66.36	66.36	66.36	66.36	66.36	1.10%
Jun 17, 2026	65.64	65.64	65.64	65.64	65.64	-1.22%
Jun 16, 2026	66.45	66.45	66.45	66.45	66.45	-0.55%
Jun 15, 2026	66.82	66.82	66.82	66.82	66.82	1.67%
Jun 12, 2026	65.72	65.72	65.72	65.72	65.72	0.50%
Jun 11, 2026	65.39	65.39	65.39	65.39	65.39	1.74%
Jun 10, 2026	64.27	64.27	64.27	64.27	64.27	-1.61%
Jun 9, 2026	65.32	65.32	65.32	65.32	65.32	-0.26%
Jun 8, 2026	65.49	65.49	65.49	65.49	65.49	0.31%
Jun 5, 2026	65.29	65.29	65.29	65.29	65.29	-2.64%
Jun 4, 2026	67.06	67.06	67.06	67.06	67.06	0.42%
Jun 3, 2026	66.78	66.78	66.78	66.78	66.78	-0.73%
Jun 2, 2026	67.27	67.27	67.27	67.27	67.27	0.13%
Jun 1, 2026	67.18	67.18	67.18	67.18	67.18	0.27%
May 29, 2026	67.00	67.00	67.00	67.00	67.00	0.22%
May 28, 2026	66.85	66.85	66.85	66.85	66.85	0.57%
May 27, 2026	66.47	66.47	66.47	66.47	66.47	0.02%
May 26, 2026	66.46	66.46	66.46	66.46	66.46	0.62%
May 22, 2026	66.05	66.05	66.05	66.05	66.05	0.36%
May 21, 2026	65.81	65.81	65.81	65.81	65.81	0.18%
May 20, 2026	65.69	65.69	65.69	65.69	65.69	1.09%
May 19, 2026	64.98	64.98	64.98	64.98	64.98	-0.67%
May 18, 2026	65.42	65.42	65.42	65.42	65.42	-0.06%
May 15, 2026	65.46	65.46	65.46	65.46	65.46	-1.22%
May 14, 2026	66.27	66.27	66.27	66.27	66.27	0.76%
May 13, 2026	65.77	65.77	65.77	65.77	65.77	0.60%
May 12, 2026	65.38	65.38	65.38	65.38	65.38	-0.15%
May 11, 2026	65.48	65.48	65.48	65.48	65.48	0.18%
May 8, 2026	65.36	65.36	65.36	65.36	65.36	0.86%
May 7, 2026	64.80	64.80	64.80	64.80	64.80	-0.38%
May 6, 2026	65.05	65.05	65.05	65.05	65.05	1.45%
May 5, 2026	64.12	64.12	64.12	64.12	64.12	0.82%
May 4, 2026	63.60	63.60	63.60	63.60	63.60	-0.39%
May 1, 2026	63.85	63.85	63.85	63.85	63.85	0.28%
Apr 30, 2026	63.67	63.67	63.67	63.67	63.67	1.03%
Apr 29, 2026	63.02	63.02	63.02	63.02	63.02	-0.05%
Apr 28, 2026	63.05	63.05	63.05	63.05	63.05	-0.49%
Apr 27, 2026	63.36	63.36	63.36	63.36	63.36	0.13%
Apr 24, 2026	63.28	63.28	63.28	63.28	63.28	0.81%
Apr 23, 2026	62.77	62.77	62.77	62.77	62.77	-0.41%
Apr 22, 2026	63.03	63.03	63.03	63.03	63.03	1.04%
Apr 21, 2026	62.38	62.38	62.38	62.38	62.38	-0.64%
Apr 20, 2026	62.78	62.78	62.78	62.78	62.78	-0.24%
Apr 17, 2026	62.93	62.93	62.93	62.93	62.93	1.21%
Apr 16, 2026	62.18	62.18	62.18	62.18	62.18	0.26%
Apr 15, 2026	62.02	62.02	62.02	62.02	62.02	0.81%