VALIC Company I Stock Index (VSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.46
-0.77 (-1.11%)
At close: Oct 14, 2026
VSTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.11% |
| Oct 13, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.01% |
| Oct 12, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.06% |
| Oct 9, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.61% |
| Oct 8, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.48% |
| Oct 7, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.22% |
| Oct 6, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.59% |
| Oct 5, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.66% |
| Oct 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.74% |
| Oct 1, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.21% |
| Sep 30, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.25% |
| Sep 29, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.16% |
| Sep 28, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.77% |
| Sep 25, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.48% |
| Sep 24, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| Sep 23, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.76% |
| Sep 22, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| Sep 21, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.50% |
| Sep 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.16% |
| Sep 17, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.14% |
| Sep 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.45% |
| Sep 15, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.43% |
| Sep 14, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.49% |
| Sep 11, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.86% |
| Sep 10, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.58% |
| Sep 9, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.49% |
| Sep 8, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.57% |
| Sep 4, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.36% |
| Sep 3, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.06% |
| Sep 2, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.46% |
| Sep 1, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.70% |
| Aug 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.32% |
| Aug 28, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.25% |
| Aug 27, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.72% |
| Aug 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.01% |
| Aug 25, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.32% |
| Aug 24, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.28% |
| Aug 21, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.43% |
| Aug 20, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.85% |
| Aug 19, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.22% |
| Aug 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.69% |
| Aug 17, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.52% |
| Aug 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.16% |
| Aug 13, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.66% |
| Aug 12, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.26% |
| Aug 11, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.32% |
| Aug 10, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.04% |
| Aug 7, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.62% |
| Aug 6, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.18% |
| Aug 5, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.16% |