Skip to main content
logo
Voya Index Solution 2045 Portfolio Class Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.03 (0.18%)
At close: Feb 13, 2026

VSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9416.9416.9416.9416.940.18%
Feb 12, 202616.9116.9116.9116.9116.91-1.11%
Feb 11, 202617.1017.1017.1017.1017.100.23%
Feb 10, 202617.0617.0617.0617.0617.06-0.12%
Feb 9, 202617.0817.0817.0817.0817.080.77%
Feb 6, 202616.9516.9516.9516.9516.951.92%
Feb 5, 202616.6316.6316.6316.6316.63-1.01%
Feb 4, 202616.8016.8016.8016.8016.80-0.24%
Feb 3, 202616.8416.8416.8416.8416.84-0.47%
Feb 2, 202616.9216.9216.9216.9216.920.48%
Jan 30, 202616.8416.8416.8416.8416.84-0.65%
Jan 29, 202616.9516.9516.9516.9516.950.06%
Jan 28, 202616.9416.9416.9416.9416.94-0.24%
Jan 27, 202616.9816.9816.9816.9816.980.71%
Jan 26, 202616.8616.8616.8616.8616.860.42%
Jan 23, 202616.7916.7916.7916.7916.790.18%
Jan 22, 202616.7616.7616.7616.7616.760.54%
Jan 21, 202616.6716.6716.6716.6716.671.03%
Jan 20, 202616.5016.5016.5016.5016.50-1.67%
Jan 16, 202616.7816.7816.7816.7816.78-0.06%
Jan 15, 202616.7916.7916.7916.7916.790.30%
Jan 14, 202616.7416.7416.7416.7416.74-0.18%
Jan 13, 202616.7716.7716.7716.7716.77-0.18%
Jan 12, 202616.8016.8016.8016.8016.800.30%
Jan 9, 202616.7516.7516.7516.7516.750.66%
Jan 8, 202616.6416.6416.6416.6416.640.06%
Jan 7, 202616.6316.6316.6316.6316.63-0.42%
Jan 6, 202616.7016.7016.7016.7016.700.54%
Jan 5, 202616.6116.6116.6116.6116.610.85%
Jan 2, 202616.4716.4716.4716.4716.470.61%
Dec 31, 202516.3716.3716.3716.3716.37-0.55%
Dec 30, 202516.4616.4616.4616.4616.46-0.12%
Dec 29, 202516.4816.4816.4816.4816.48-0.24%
Dec 26, 202516.5216.5216.5216.5216.52-
Dec 24, 202516.5216.5216.5216.5216.520.24%
Dec 23, 202516.4816.4816.4816.4816.480.43%
Dec 22, 202516.4116.4116.4116.4116.410.61%
Dec 19, 202516.3116.3116.3116.3116.310.62%
Dec 18, 202516.2116.2116.2116.2116.210.75%
Dec 17, 202516.0916.0916.0916.0916.09-0.86%
Dec 16, 202516.2316.2316.2316.2316.23-0.37%
Dec 15, 202516.2916.2916.2916.2916.290.06%
Dec 12, 202516.2816.2816.2816.2816.28-0.91%
Dec 11, 202516.4316.4316.4316.4316.430.31%
Dec 10, 202516.3816.3816.3816.3816.380.86%
Dec 9, 202516.2416.2416.2416.2416.24-0.18%
Dec 8, 202516.2716.2716.2716.2716.27-0.25%
Dec 5, 202516.3116.3116.3116.3116.310.12%
Dec 4, 202516.2916.2916.2916.2916.290.12%
Dec 3, 202516.2716.2716.2716.2716.270.37%