Voya Index Solution 2045 Portfolio Class Z (VSZFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
+0.08 (0.52%)
Jul 9, 2025, 4:00 PM EDT
VSZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jul 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Jul 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jul 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.85% |
| Jul 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jul 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jul 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jun 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jun 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Jun 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jun 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Jun 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jun 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| Jun 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jun 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jun 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jun 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Jun 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jun 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jun 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| May 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| May 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.67% |
| May 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% |
| May 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| May 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| May 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| May 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| May 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |
| May 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| May 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| May 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| May 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| May 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |