Voya Index Solution 2045 Portfolio Class Z (VSZFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
VSZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Jan 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jan 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Jan 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jan 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Jan 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Dec 31, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Dec 30, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Dec 27, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| Dec 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Dec 24, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Dec 23, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Dec 20, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Dec 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.80% |
| Dec 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Dec 17, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Dec 16, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Dec 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Dec 12, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Dec 11, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Dec 10, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Dec 9, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Dec 6, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Dec 5, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Dec 4, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Dec 3, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Dec 2, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Nov 29, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Nov 27, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Nov 26, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Nov 25, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Nov 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Nov 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Nov 20, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Nov 19, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Nov 18, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Nov 15, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% |
| Nov 14, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Nov 13, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Nov 12, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Nov 11, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Nov 8, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Nov 7, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Nov 6, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Nov 5, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| Nov 4, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Nov 1, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Oct 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Oct 30, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Oct 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 28, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Oct 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Oct 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Oct 23, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Oct 22, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Oct 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Oct 18, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Oct 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Oct 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Oct 15, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Oct 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Oct 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Oct 10, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Oct 9, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Oct 8, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Oct 7, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Oct 4, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Oct 3, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Oct 2, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Oct 1, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Sep 30, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Sep 27, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Sep 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Sep 25, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Sep 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Sep 23, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Sep 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Sep 19, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.67% |
| Sep 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Sep 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Sep 16, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Sep 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Sep 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Sep 11, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Sep 10, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Sep 9, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Sep 6, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.62% |
| Sep 5, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Sep 4, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Sep 3, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% |
| Aug 30, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Aug 29, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Aug 28, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Aug 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Aug 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Aug 23, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Aug 22, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Aug 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Aug 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |