Voya Index Solution 2045 Portfolio Class Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.08 (0.52%)
Jul 9, 2025, 4:00 PM EDT

VSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.36 15.36 15.36 15.36 15.36 0.26%
Jul 9, 2025 15.32 15.32 15.32 15.32 15.32 0.52%
Jul 8, 2025 15.24 15.24 15.24 15.24 15.24 0.20%
Jul 7, 2025 15.21 15.21 15.21 15.21 15.21 -0.85%
Jul 3, 2025 15.34 15.34 15.34 15.34 15.34 0.46%
Jul 2, 2025 15.27 15.27 15.27 15.27 15.27 0.39%
Jul 1, 2025 15.21 15.21 15.21 15.21 15.21 -
Jun 30, 2025 15.21 15.21 15.21 15.21 15.21 0.40%
Jun 27, 2025 15.15 15.15 15.15 15.15 15.15 0.46%
Jun 26, 2025 15.08 15.08 15.08 15.08 15.08 0.80%
Jun 25, 2025 14.96 14.96 14.96 14.96 14.96 -0.13%
Jun 24, 2025 14.98 14.98 14.98 14.98 14.98 1.22%
Jun 23, 2025 14.80 14.80 14.80 14.80 14.80 0.75%
Jun 20, 2025 14.69 14.69 14.69 14.69 14.69 -0.27%
Jun 18, 2025 14.73 14.73 14.73 14.73 14.73 -
Jun 17, 2025 14.73 14.73 14.73 14.73 14.73 -0.81%
Jun 16, 2025 14.85 14.85 14.85 14.85 14.85 0.75%
Jun 13, 2025 14.74 14.74 14.74 14.74 14.74 -1.21%
Jun 12, 2025 14.92 14.92 14.92 14.92 14.92 0.40%
Jun 11, 2025 14.86 14.86 14.86 14.86 14.86 -0.13%
Jun 10, 2025 14.88 14.88 14.88 14.88 14.88 0.40%
Jun 9, 2025 14.82 14.82 14.82 14.82 14.82 0.20%
Jun 6, 2025 14.79 14.79 14.79 14.79 14.79 0.68%
Jun 5, 2025 14.69 14.69 14.69 14.69 14.69 -0.34%
Jun 4, 2025 14.74 14.74 14.74 14.74 14.74 0.27%
Jun 3, 2025 14.70 14.70 14.70 14.70 14.70 0.20%
Jun 2, 2025 14.67 14.67 14.67 14.67 14.67 0.48%
May 30, 2025 14.60 14.60 14.60 14.60 14.60 -
May 29, 2025 14.60 14.60 14.60 14.60 14.60 0.48%
May 28, 2025 14.53 14.53 14.53 14.53 14.53 -0.75%
May 27, 2025 14.64 14.64 14.64 14.64 14.64 1.67%
May 23, 2025 14.40 14.40 14.40 14.40 14.40 -0.35%
May 22, 2025 14.45 14.45 14.45 14.45 14.45 -
May 21, 2025 14.45 14.45 14.45 14.45 14.45 -1.37%
May 20, 2025 14.65 14.65 14.65 14.65 14.65 -0.14%
May 19, 2025 14.67 14.67 14.67 14.67 14.67 0.20%
May 16, 2025 14.64 14.64 14.64 14.64 14.64 0.62%
May 15, 2025 14.55 14.55 14.55 14.55 14.55 0.55%
May 14, 2025 14.47 14.47 14.47 14.47 14.47 -0.14%
May 13, 2025 14.49 14.49 14.49 14.49 14.49 0.49%
May 12, 2025 14.42 14.42 14.42 14.42 14.42 2.27%
May 9, 2025 14.10 14.10 14.10 14.10 14.10 0.14%
May 8, 2025 14.08 14.08 14.08 14.08 14.08 0.28%
May 7, 2025 14.04 14.04 14.04 14.04 14.04 0.14%
May 6, 2025 14.02 14.02 14.02 14.02 14.02 -0.50%
May 5, 2025 14.09 14.09 14.09 14.09 14.09 -0.35%
May 2, 2025 14.14 14.14 14.14 14.14 14.14 1.51%
May 1, 2025 13.93 13.93 13.93 13.93 13.93 0.14%
Apr 30, 2025 13.91 13.91 13.91 13.91 13.91 0.14%
Apr 29, 2025 13.89 13.89 13.89 13.89 13.89 0.43%