Voya Index Solution 2045 Port Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.02 (0.12%)
At close: Dec 5, 2025
VSZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Dec 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Dec 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Dec 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Nov 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Nov 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Nov 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
| Nov 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Nov 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Nov 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Nov 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Nov 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Nov 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Nov 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.35% |
| Nov 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Nov 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Nov 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.25% |
| Nov 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Nov 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| Nov 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Nov 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.11% |
| Nov 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Oct 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Oct 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Oct 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Oct 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Oct 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Oct 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Oct 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Oct 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Oct 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Oct 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Oct 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Oct 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Oct 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Oct 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Oct 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.31% |
| Oct 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Oct 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Oct 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Oct 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Oct 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Oct 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Oct 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Sep 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Sep 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Sep 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |