Skip to main content
logo
Voya Index Solution 2045 Portfolio Class Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.22 (-1.34%)
Mar 18, 2026, 9:30 AM EST

VSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202616.2116.2116.2116.2116.21-0.18%
Mar 18, 202616.2416.2416.2416.2416.24-1.34%
Mar 17, 202616.4616.4616.4616.4616.460.37%
Mar 16, 202616.4016.4016.4016.4016.401.23%
Mar 13, 202616.2016.2016.2016.2016.20-0.67%
Mar 12, 202616.3116.3116.3116.3116.31-1.57%
Mar 11, 202616.5716.5716.5716.5716.57-0.12%
Mar 10, 202616.5916.5916.5916.5916.59-0.06%
Mar 9, 202616.6016.6016.6016.6016.60-0.36%
Mar 5, 202616.6616.6616.6616.6616.66-1.01%
Mar 4, 202616.8316.8316.8316.8316.830.72%
Mar 3, 202616.7116.7116.7116.7116.71-1.76%
Mar 2, 202617.0117.0117.0117.0117.01-0.82%
Feb 26, 202617.1517.1517.1517.1517.15-0.29%
Feb 25, 202617.2017.2017.2017.2017.200.76%
Feb 24, 202617.0717.0717.0717.0717.070.59%
Feb 23, 202616.9716.9716.9716.9716.97-0.06%
Feb 19, 202616.9816.9816.9816.9816.98-0.24%
Feb 18, 202617.0217.0217.0217.0217.020.41%
Feb 17, 202616.9516.9516.9516.9516.950.24%
Feb 12, 202616.9116.9116.9116.9116.91-1.11%
Feb 11, 202617.1017.1017.1017.1017.100.23%
Feb 10, 202617.0617.0617.0617.0617.06-0.12%
Feb 9, 202617.0817.0817.0817.0817.082.71%
Feb 5, 202616.6316.6316.6316.6316.63-1.01%
Feb 4, 202616.8016.8016.8016.8016.80-0.36%
Feb 3, 202616.8616.8616.8616.8616.86-0.35%
Feb 2, 202616.9216.9216.9216.9216.92-0.18%
Jan 29, 202616.9516.9516.9516.9516.950.06%
Jan 28, 202616.9416.9416.9416.9416.94-0.24%
Jan 27, 202616.9816.9816.9816.9816.980.71%
Jan 26, 202616.8616.8616.8616.8616.860.60%
Jan 22, 202616.7616.7616.7616.7616.760.54%
Jan 21, 202616.6716.6716.6716.6716.671.03%
Jan 20, 202616.5016.5016.5016.5016.50-1.73%
Jan 15, 202616.7916.7916.7916.7916.790.30%
Jan 14, 202616.7416.7416.7416.7416.74-0.18%
Jan 13, 202616.7716.7716.7716.7716.77-0.18%
Jan 12, 202616.8016.8016.8016.8016.800.96%
Jan 8, 202616.6416.6416.6416.6416.640.06%
Jan 7, 202616.6316.6316.6316.6316.63-0.42%
Jan 6, 202616.7016.7016.7016.7016.700.54%
Jan 5, 202616.6116.6116.6116.6116.611.47%
Dec 31, 202516.3716.3716.3716.3716.37-0.55%
Dec 30, 202516.4616.4616.4616.4616.46-0.12%
Dec 29, 202516.4816.4816.4816.4816.48-0.24%
Dec 24, 202516.5216.5216.5216.5216.520.24%
Dec 23, 202516.4816.4816.4816.4816.480.43%
Dec 22, 202516.4116.4116.4116.4116.411.23%
Dec 18, 202516.2116.2116.2116.2116.210.75%