Voya Index Solution 2045 Port Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
VSZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Oct 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Oct 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Oct 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Oct 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.31% |
| Oct 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Oct 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Oct 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Oct 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Oct 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Oct 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Oct 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Sep 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Sep 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Sep 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Sep 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Sep 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Sep 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Sep 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Sep 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Sep 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Sep 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Sep 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Sep 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Sep 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Sep 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Sep 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Sep 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Sep 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Sep 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Sep 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Sep 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Sep 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Aug 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| Aug 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Aug 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Aug 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
| Aug 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.50% |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Aug 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Aug 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Aug 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Aug 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Aug 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Aug 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Aug 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Aug 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Aug 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |