Skip to main content
logo
Voya Index Solution 2045 Port Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
0.00 (0.00%)
At close: Aug 26, 2026

VSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3517.3517.3517.3517.35-0.06%
Aug 25, 202617.3617.3617.3617.3617.360.52%
Aug 24, 202617.2717.2717.2717.2717.27-0.35%
Aug 21, 202617.3317.3317.3317.3317.330.58%
Aug 20, 202617.2317.2317.2317.2317.23-0.58%
Aug 19, 202617.3317.3317.3317.3317.330.35%
Aug 18, 202617.2717.2717.2717.2717.27-0.86%
Aug 17, 202617.4217.4217.4217.4217.42-0.34%
Aug 14, 202617.4817.4817.4817.4817.48-0.11%
Aug 13, 202617.5017.5017.5017.5017.500.52%
Aug 12, 202617.4117.4117.4117.4117.410.35%
Aug 11, 202617.3517.3517.3517.3517.35-0.12%
Aug 10, 202617.3717.3717.3717.3717.37-0.17%
Aug 7, 202617.4017.4017.4017.4017.400.75%
Aug 6, 202617.2717.2717.2717.2717.27-0.29%
Aug 5, 202617.3217.3217.3217.3217.32-0.12%
Aug 4, 202617.3417.3417.3417.3417.341.47%
Aug 3, 202618.2718.2718.2718.2717.091.05%
Jul 31, 202618.0818.0818.0818.0816.910.23%
Jul 30, 202618.0418.0418.0418.0416.871.87%
Jul 29, 202617.7117.7117.7117.7116.56-1.06%
Jul 28, 202617.9017.9017.9017.9016.74-
Jul 27, 202617.9017.9017.9017.9016.740.22%
Jul 24, 202617.8617.8617.8617.8616.71-0.05%
Jul 23, 202617.8717.8717.8717.8716.71-1.00%
Jul 22, 202618.0518.0518.0518.0516.88-0.11%
Jul 21, 202618.0718.0718.0718.0716.901.06%
Jul 20, 202617.8817.8817.8817.8816.72-0.34%
Jul 17, 202617.9417.9417.9417.9416.78-0.77%
Jul 16, 202618.0818.0818.0818.0816.91-0.60%
Jul 15, 202618.1918.1918.1918.1917.010.44%
Jul 14, 202618.1118.1118.1118.1116.940.50%
Jul 13, 202618.0218.0218.0218.0216.85-0.99%
Jul 10, 202618.2018.2018.2018.2017.020.33%
Jul 9, 202618.1418.1418.1418.1416.970.67%
Jul 8, 202618.0218.0218.0218.0216.85-0.39%
Jul 7, 202618.0918.0918.0918.0916.92-0.82%
Jul 6, 202618.2418.2418.2418.2417.060.94%
Jul 2, 202618.0718.0718.0718.0716.900.22%
Jul 1, 202618.0318.0318.0318.0316.86-0.66%
Jun 30, 202618.1518.1518.1518.1516.980.56%
Jun 29, 202618.0518.0518.0518.0516.880.95%
Jun 26, 202617.8817.8817.8817.8816.72-0.28%
Jun 25, 202617.9317.9317.9317.9316.770.39%
Jun 24, 202617.8617.8617.8617.8616.71-
Jun 23, 202617.8617.8617.8617.8616.71-1.76%
Jun 22, 202618.1818.1818.1818.1817.00-0.05%
Jun 18, 202618.1918.1918.1918.1917.011.11%
Jun 17, 202617.9917.9917.9917.9916.83-0.88%
Jun 16, 202618.1518.1518.1518.1516.98-0.38%