Skip to main content
logo
Voya Index Solution 2045 Port Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.07 (-0.39%)
At close: Jul 8, 2026

VSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202618.0918.0918.0918.0918.09-0.82%
Jul 6, 202618.2418.2418.2418.2418.240.94%
Jul 2, 202618.0718.0718.0718.0718.070.22%
Jul 1, 202618.0318.0318.0318.0318.03-0.66%
Jun 30, 202618.1518.1518.1518.1518.150.55%
Jun 29, 202618.0518.0518.0518.0518.050.95%
Jun 26, 202617.8817.8817.8817.8817.88-0.28%
Jun 25, 202617.9317.9317.9317.9317.930.39%
Jun 24, 202617.8617.8617.8617.8617.86-
Jun 23, 202617.8617.8617.8617.8617.86-1.76%
Jun 22, 202618.1818.1818.1818.1818.18-0.05%
Jun 18, 202618.1918.1918.1918.1918.191.11%
Jun 17, 202617.9917.9917.9917.9917.99-0.88%
Jun 16, 202618.1518.1518.1518.1518.15-0.38%
Jun 15, 202618.2218.2218.2218.2218.221.28%
Jun 12, 202617.9917.9917.9917.9917.990.50%
Jun 11, 202617.9017.9017.9017.9017.902.23%
Jun 10, 202617.5117.5117.5117.5117.51-1.46%
Jun 9, 202617.7717.7717.7717.7717.77-
Jun 8, 202617.7717.7717.7717.7717.770.40%
Jun 5, 202617.7017.7017.7017.7017.70-2.37%
Jun 4, 202618.1318.1318.1318.1318.13-
Jun 3, 202618.1318.1318.1318.1318.13-0.71%
Jun 2, 202618.2618.2618.2618.2618.260.27%
Jun 1, 202618.2118.2118.2118.2118.210.28%
May 29, 202618.1618.1618.1618.1618.160.17%
May 28, 202618.1318.1318.1318.1318.130.39%
May 27, 202618.0618.0618.0618.0618.06-0.06%
May 26, 202618.0718.0718.0718.0718.070.95%
May 22, 202617.9017.9017.9017.9017.900.22%
May 21, 202617.8617.8617.8617.8617.860.39%
May 20, 202617.7917.7917.7917.7917.791.19%
May 19, 202617.5817.5817.5817.5817.58-0.68%
May 18, 202617.7017.7017.7017.7017.700.17%
May 15, 202617.6717.6717.6717.6717.67-1.51%
May 14, 202617.9417.9417.9417.9417.940.39%
May 13, 202617.8717.8717.8717.8717.870.56%
May 12, 202617.7717.7717.7717.7717.77-0.50%
May 11, 202617.8617.8617.8617.8617.860.11%
May 8, 202617.8417.8417.8417.8417.840.79%
May 7, 202617.7017.7017.7017.7017.70-0.78%
May 6, 202617.8417.8417.8417.8417.841.77%
May 5, 202617.5317.5317.5317.5317.530.98%
May 4, 202617.3617.3617.3617.3617.36-0.52%
May 1, 202617.4517.4517.4517.4517.450.06%
Apr 30, 202617.4417.4417.4417.4417.441.28%
Apr 29, 202617.2217.2217.2217.2217.22-0.29%
Apr 28, 202617.2717.2717.2717.2717.27-0.46%
Apr 27, 202617.3517.3517.3517.3517.35-0.06%
Apr 24, 202617.3617.3617.3617.3617.360.70%