Skip to main content
logo
Voya Index Solution 2045 Portfolio Class Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
0.00 (0.00%)
At close: May 19, 2026

VSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.7017.7017.7017.7017.700.17%
May 15, 202617.6717.6717.6717.6717.67-1.51%
May 14, 202617.9417.9417.9417.9417.940.39%
May 13, 202617.8717.8717.8717.8717.870.56%
May 12, 202617.7717.7717.7717.7717.77-0.50%
May 11, 202617.8617.8617.8617.8617.860.11%
May 8, 202617.8417.8417.8417.8417.840.79%
May 7, 202617.7017.7017.7017.7017.70-0.78%
May 6, 202617.8417.8417.8417.8417.841.77%
May 5, 202617.5317.5317.5317.5317.530.98%
May 4, 202617.3617.3617.3617.3617.36-0.52%
May 1, 202617.4517.4517.4517.4517.450.06%
Apr 30, 202617.4417.4417.4417.4417.441.28%
Apr 29, 202617.2217.2217.2217.2217.22-0.29%
Apr 28, 202617.2717.2717.2717.2717.27-0.46%
Apr 27, 202617.3517.3517.3517.3517.35-0.06%
Apr 24, 202617.3617.3617.3617.3617.360.70%
Apr 23, 202617.2417.2417.2417.2417.24-0.52%
Apr 22, 202617.3317.3317.3317.3317.330.70%
Apr 21, 202617.2117.2117.2117.2117.21-0.98%
Apr 20, 202617.3817.3817.3817.3817.38-0.17%
Apr 17, 202617.4117.4117.4117.4117.411.10%
Apr 16, 202617.2217.2217.2217.2217.220.12%
Apr 15, 202617.2017.2017.2017.2017.200.41%
Apr 14, 202617.1317.1317.1317.1317.130.88%
Apr 13, 202616.9816.9816.9816.9816.980.83%
Apr 9, 202616.8416.8416.8416.8416.840.30%
Apr 8, 202616.7916.7916.7916.7916.793.01%
Apr 7, 202616.3016.3016.3016.3016.300.06%
Apr 6, 202616.2916.2916.2916.2916.290.37%
Apr 2, 202616.2316.2316.2316.2316.23-0.12%
Apr 1, 202616.2516.2516.2516.2516.250.99%
Mar 31, 202616.0916.0916.0916.0916.092.61%
Mar 30, 202615.6815.6815.6815.6815.68-1.45%
Mar 26, 202615.9115.9115.9115.9115.91-0.93%
Mar 24, 202616.0616.0616.0616.0616.06-0.37%
Mar 23, 202616.1216.1216.1216.1216.12-0.56%
Mar 19, 202616.2116.2116.2116.2116.21-0.18%
Mar 18, 202616.2416.2416.2416.2416.24-1.34%
Mar 17, 202616.4616.4616.4616.4616.460.37%
Mar 16, 202616.4016.4016.4016.4016.401.23%
Mar 13, 202616.2016.2016.2016.2016.20-0.67%
Mar 12, 202616.3116.3116.3116.3116.31-1.57%
Mar 11, 202616.5716.5716.5716.5716.57-0.12%
Mar 10, 202616.5916.5916.5916.5916.59-0.06%
Mar 9, 202616.6016.6016.6016.6016.60-0.36%
Mar 5, 202616.6616.6616.6616.6616.66-1.01%
Mar 4, 202616.8316.8316.8316.8316.830.72%
Mar 3, 202616.7116.7116.7116.7116.71-1.76%
Mar 2, 202617.0117.0117.0117.0117.01-0.82%