Voya Index Solution 2045 Port Z (VSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.07 (-0.41%)
At close: Sep 15, 2026
VSZFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Sep 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Sep 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Sep 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Sep 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Sep 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Sep 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Sep 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Sep 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Sep 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Sep 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Aug 31, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Aug 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Aug 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Aug 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Aug 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Aug 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Aug 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Aug 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Aug 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Aug 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Aug 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.47% |
| Aug 3, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 17.09 | 1.05% |
| Jul 31, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 16.91 | 0.23% |
| Jul 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 16.87 | 1.87% |
| Jul 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 16.56 | -1.06% |
| Jul 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.74 | - |
| Jul 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.74 | 0.22% |
| Jul 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 16.71 | -0.05% |
| Jul 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 16.71 | -1.00% |
| Jul 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 16.88 | -0.11% |
| Jul 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 16.90 | 1.06% |
| Jul 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 16.72 | -0.34% |
| Jul 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 16.78 | -0.77% |
| Jul 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 16.91 | -0.60% |
| Jul 15, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 17.01 | 0.44% |
| Jul 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 16.94 | 0.50% |
| Jul 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 16.85 | -0.99% |
| Jul 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.02 | 0.33% |
| Jul 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 16.97 | 0.67% |
| Jul 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 16.85 | -0.39% |