VTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.96	35.96	35.96	35.96	-	-
Feb 13, 2026	35.96	35.96	35.96	35.96	35.96	0.22%
Feb 12, 2026	35.88	35.88	35.88	35.88	35.88	-1.05%
Feb 11, 2026	36.26	36.26	36.26	36.26	36.26	0.19%
Feb 10, 2026	36.19	36.19	36.19	36.19	36.19	-0.03%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.20	0.75%
Feb 6, 2026	35.93	35.93	35.93	35.93	35.93	1.76%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.31	-0.95%
Feb 4, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Feb 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.22%
Feb 2, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Jan 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.78%
Jan 29, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.11%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.39%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.14%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.57%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
Jan 20, 2026	35.07	35.07	35.07	35.07	35.07	-1.43%
Jan 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.06%
Jan 15, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Jan 14, 2026	35.50	35.50	35.50	35.50	35.50	-0.11%
Jan 13, 2026	35.54	35.54	35.54	35.54	35.54	-0.22%
Jan 12, 2026	35.62	35.62	35.62	35.62	35.62	0.37%
Jan 9, 2026	35.49	35.49	35.49	35.49	35.49	0.60%
Jan 8, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Jan 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.31%
Jan 6, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
Jan 5, 2026	35.20	35.20	35.20	35.20	35.20	0.74%
Jan 2, 2026	34.94	34.94	34.94	34.94	34.94	0.58%
Dec 31, 2025	34.74	34.74	34.74	34.74	34.74	-0.49%
Dec 30, 2025	34.91	34.91	34.91	34.91	34.91	-0.03%
Dec 29, 2025	34.92	34.92	34.92	34.92	34.92	-0.26%
Dec 26, 2025	35.01	35.01	35.01	35.01	35.01	0.06%
Dec 24, 2025	34.99	34.99	34.99	34.99	34.99	0.20%
Dec 23, 2025	34.92	34.92	34.92	34.92	34.92	-2.02%
Dec 22, 2025	34.77	34.77	34.77	35.64	34.77	0.54%
Dec 19, 2025	34.59	34.59	34.59	35.45	34.59	0.62%
Dec 18, 2025	34.37	34.37	34.37	35.23	34.37	0.69%
Dec 17, 2025	34.14	34.14	34.14	34.99	34.14	-0.77%
Dec 16, 2025	34.40	34.40	34.40	35.26	34.40	-0.31%
Dec 15, 2025	34.51	34.51	34.51	35.37	34.51	-
Dec 12, 2025	34.51	34.51	34.51	35.37	34.51	-0.79%
Dec 11, 2025	34.78	34.78	34.78	35.65	34.78	0.22%
Dec 10, 2025	34.71	34.71	34.71	35.57	34.70	0.79%
Dec 9, 2025	34.43	34.43	34.43	35.29	34.43	-0.14%
Dec 8, 2025	34.48	34.48	34.48	35.34	34.48	-0.25%
Dec 5, 2025	34.57	34.57	34.57	35.43	34.57	0.14%
Dec 4, 2025	34.52	34.52	34.52	35.38	34.52	0.11%