Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.84
+0.06 (0.17%)
Nov 7, 2025, 4:00 PM EST
VTIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | - | - |
| Nov 6, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.66% |
| Nov 5, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Nov 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.08% |
| Nov 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.14% |
| Oct 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.14% |
| Oct 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.68% |
| Oct 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% |
| Oct 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.06% |
| Oct 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.85% |
| Oct 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% |
| Oct 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.55% |
| Oct 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37% |
| Oct 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.23% |
| Oct 20, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.89% |
| Oct 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.17% |
| Oct 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.17% |
| Oct 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.49% |
| Oct 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Oct 13, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.32% |
| Oct 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.10% |
| Oct 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.43% |
| Oct 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.49% |
| Oct 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.51% |
| Oct 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.29% |
| Oct 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Oct 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% |
| Oct 1, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Sep 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.38% |
| Sep 29, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.38% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.38% |
| Sep 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.49% |
| Sep 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.38% |
| Sep 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Sep 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.32% |
| Sep 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.06% |
| Sep 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.38% |
| Sep 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.15% |
| Sep 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| Sep 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.50% |
| Sep 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Sep 11, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.85% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.24% |
| Sep 9, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.06% |
| Sep 8, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.47% |
| Sep 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.18% |
| Sep 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.63% |
| Sep 3, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.33% |
| Sep 2, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.60% |
| Aug 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.50% |