VTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	34.30	34.30	34.30	34.30	-	-
Sep 11, 2025	34.30	34.30	34.30	34.30	34.30	0.85%
Sep 10, 2025	34.01	34.01	34.01	34.01	34.01	0.24%
Sep 9, 2025	33.93	33.93	33.93	33.93	33.93	0.06%
Sep 8, 2025	33.91	33.91	33.91	33.91	33.91	0.47%
Sep 5, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
Sep 4, 2025	33.69	33.69	33.69	33.69	33.69	0.63%
Sep 3, 2025	33.48	33.48	33.48	33.48	33.48	0.33%
Sep 2, 2025	33.37	33.37	33.37	33.37	33.37	-0.60%
Aug 29, 2025	33.57	33.57	33.57	33.57	33.57	-0.50%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.33%
Aug 27, 2025	33.63	33.63	33.63	33.63	33.63	0.06%
Aug 26, 2025	33.61	33.61	33.61	33.61	33.61	0.27%
Aug 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.56%
Aug 22, 2025	33.71	33.71	33.71	33.71	33.71	1.41%
Aug 21, 2025	33.24	33.24	33.24	33.24	33.24	-0.30%
Aug 20, 2025	33.34	33.34	33.34	33.34	33.34	-0.09%
Aug 19, 2025	33.37	33.37	33.37	33.37	33.37	-0.39%
Aug 18, 2025	33.50	33.50	33.50	33.50	33.50	0.06%
Aug 15, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%
Aug 14, 2025	33.49	33.49	33.49	33.49	33.49	-0.21%
Aug 13, 2025	33.56	33.56	33.56	33.56	33.56	0.51%
Aug 12, 2025	33.39	33.39	33.39	33.39	33.39	0.97%
Aug 11, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
Aug 8, 2025	33.14	33.14	33.14	33.14	33.14	0.39%
Aug 7, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Aug 6, 2025	32.94	32.94	32.94	32.94	32.94	0.52%
Aug 5, 2025	32.77	32.77	32.77	32.77	32.77	-0.12%
Aug 4, 2025	32.81	32.81	32.81	32.81	32.81	1.20%
Aug 1, 2025	32.42	32.42	32.42	32.42	32.42	-0.83%
Jul 31, 2025	32.69	32.69	32.69	32.69	32.69	-0.46%
Jul 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.39%
Jul 29, 2025	32.97	32.97	32.97	32.97	32.97	-0.09%
Jul 28, 2025	33.00	33.00	33.00	33.00	33.00	-0.42%
Jul 25, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Jul 24, 2025	33.09	33.09	33.09	33.09	33.09	-0.21%
Jul 23, 2025	33.16	33.16	33.16	33.16	33.16	0.97%
Jul 22, 2025	32.84	32.84	32.84	32.84	32.84	0.24%
Jul 21, 2025	32.76	32.76	32.76	32.76	32.76	0.24%
Jul 18, 2025	32.68	32.68	32.68	32.68	32.68	-0.03%
Jul 17, 2025	32.69	32.69	32.69	32.69	32.69	0.46%
Jul 16, 2025	32.54	32.54	32.54	32.54	32.54	0.31%
Jul 15, 2025	32.44	32.44	32.44	32.44	32.44	-0.46%
Jul 14, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
Jul 11, 2025	32.55	32.55	32.55	32.55	32.55	-0.49%
Jul 10, 2025	32.71	32.71	32.71	32.71	32.71	0.21%
Jul 9, 2025	32.64	32.64	32.64	32.64	32.64	0.49%
Jul 8, 2025	32.48	32.48	32.48	32.48	32.48	0.15%
Jul 7, 2025	32.43	32.43	32.43	32.43	32.43	-0.83%
Jul 3, 2025	32.70	32.70	32.70	32.70	32.70	0.46%