Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
-0.73 (-2.10%)
Oct 10, 2025, 4:00 PM EDT
VTIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | - | -2.10% |
| Oct 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.43% |
| Oct 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.49% |
| Oct 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.51% |
| Oct 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.29% |
| Oct 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Oct 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% |
| Oct 1, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Sep 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.38% |
| Sep 29, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.38% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.38% |
| Sep 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.49% |
| Sep 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.38% |
| Sep 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Sep 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.32% |
| Sep 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.06% |
| Sep 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.38% |
| Sep 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.15% |
| Sep 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| Sep 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.50% |
| Sep 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Sep 11, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.85% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.24% |
| Sep 9, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.06% |
| Sep 8, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.47% |
| Sep 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.18% |
| Sep 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.63% |
| Sep 3, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.33% |
| Sep 2, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.60% |
| Aug 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.50% |
| Aug 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.33% |
| Aug 27, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.06% |
| Aug 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.27% |
| Aug 25, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.56% |
| Aug 22, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.41% |
| Aug 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.30% |
| Aug 20, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.09% |
| Aug 19, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.39% |
| Aug 18, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.06% |
| Aug 15, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.03% |
| Aug 14, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.21% |
| Aug 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.51% |
| Aug 12, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.97% |
| Aug 11, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.21% |
| Aug 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.39% |
| Aug 7, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.21% |
| Aug 6, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.52% |
| Aug 5, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.12% |
| Aug 4, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.20% |
| Aug 1, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.83% |