VTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2025	33.00	33.00	33.00	33.00	-	-
Jul 28, 2025	33.00	33.00	33.00	33.00	33.00	-0.42%
Jul 25, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Jul 24, 2025	33.09	33.09	33.09	33.09	33.09	-0.21%
Jul 23, 2025	33.16	33.16	33.16	33.16	33.16	0.97%
Jul 22, 2025	32.84	32.84	32.84	32.84	32.84	0.24%
Jul 21, 2025	32.76	32.76	32.76	32.76	32.76	0.24%
Jul 18, 2025	32.68	32.68	32.68	32.68	32.68	-0.03%
Jul 17, 2025	32.69	32.69	32.69	32.69	32.69	0.46%
Jul 16, 2025	32.54	32.54	32.54	32.54	32.54	0.31%
Jul 15, 2025	32.44	32.44	32.44	32.44	32.44	-0.46%
Jul 14, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
Jul 11, 2025	32.55	32.55	32.55	32.55	32.55	-0.49%
Jul 10, 2025	32.71	32.71	32.71	32.71	32.71	0.21%
Jul 9, 2025	32.64	32.64	32.64	32.64	32.64	0.49%
Jul 8, 2025	32.48	32.48	32.48	32.48	32.48	0.15%
Jul 7, 2025	32.43	32.43	32.43	32.43	32.43	-0.83%
Jul 3, 2025	32.70	32.70	32.70	32.70	32.70	0.46%
Jul 2, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Jul 1, 2025	32.42	32.42	32.42	32.42	32.42	-0.03%
Jun 30, 2025	32.43	32.43	32.43	32.43	32.43	0.37%
Jun 27, 2025	32.31	32.31	32.31	32.31	32.31	0.37%
Jun 26, 2025	32.19	32.19	32.19	32.19	32.19	0.81%
Jun 25, 2025	31.93	31.93	31.93	31.93	31.93	-0.13%
Jun 24, 2025	31.97	31.97	31.97	31.97	31.97	1.14%
Jun 23, 2025	31.61	31.61	31.61	31.61	31.61	0.70%
Jun 20, 2025	31.39	31.39	31.39	31.39	31.39	-0.35%
Jun 18, 2025	31.50	31.50	31.50	31.50	31.50	0.06%
Jun 17, 2025	31.48	31.48	31.48	31.48	31.48	-0.79%
Jun 16, 2025	31.73	31.73	31.73	31.73	31.73	0.70%
Jun 13, 2025	31.51	31.51	31.51	31.51	31.51	-1.10%
Jun 12, 2025	31.86	31.86	31.86	31.86	31.86	0.41%
Jun 11, 2025	31.73	31.73	31.73	31.73	31.73	-0.09%
Jun 10, 2025	31.76	31.76	31.76	31.76	31.76	0.38%
Jun 9, 2025	31.64	31.64	31.64	31.64	31.64	0.19%
Jun 6, 2025	31.58	31.58	31.58	31.58	31.58	0.57%
Jun 5, 2025	31.40	31.40	31.40	31.40	31.40	-0.22%
Jun 4, 2025	31.47	31.47	31.47	31.47	31.47	0.29%
Jun 3, 2025	31.38	31.38	31.38	31.38	31.38	0.16%
Jun 2, 2025	31.33	31.33	31.33	31.33	31.33	0.48%
May 30, 2025	31.18	31.18	31.18	31.18	31.18	-
May 29, 2025	31.18	31.18	31.18	31.18	31.18	0.39%
May 28, 2025	31.06	31.06	31.06	31.06	31.06	-0.61%
May 27, 2025	31.25	31.25	31.25	31.25	31.25	1.40%
May 23, 2025	30.82	30.82	30.82	30.82	30.82	-0.16%
May 22, 2025	30.87	30.87	30.87	30.87	30.87	-
May 21, 2025	30.87	30.87	30.87	30.87	30.87	-1.09%
May 20, 2025	31.21	31.21	31.21	31.21	31.21	-0.13%
May 19, 2025	31.25	31.25	31.25	31.25	31.25	0.22%
May 16, 2025	31.18	31.18	31.18	31.18	31.18	0.42%