VTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	35.31	35.31	35.31	35.31	-	-
Mar 10, 2026	35.31	35.31	35.31	35.31	35.31	0.06%
Mar 9, 2026	35.29	35.29	35.29	35.29	35.29	0.63%
Mar 6, 2026	35.07	35.07	35.07	35.07	35.07	-1.02%
Mar 5, 2026	35.43	35.43	35.43	35.43	35.43	-0.78%
Mar 4, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Mar 3, 2026	35.54	35.54	35.54	35.54	35.54	-1.71%
Mar 2, 2026	36.16	36.16	36.16	36.16	36.16	-0.52%
Feb 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.22%
Feb 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.22%
Feb 25, 2026	36.51	36.51	36.51	36.51	36.51	0.66%
Feb 24, 2026	36.27	36.27	36.27	36.27	36.27	0.64%
Feb 23, 2026	36.04	36.04	36.04	36.04	36.04	-0.69%
Feb 20, 2026	36.29	36.29	36.29	36.29	36.29	0.64%
Feb 19, 2026	36.06	36.06	36.06	36.06	36.06	-0.14%
Feb 18, 2026	36.11	36.11	36.11	36.11	36.11	0.39%
Feb 17, 2026	35.97	35.97	35.97	35.97	35.97	0.03%
Feb 13, 2026	35.96	35.96	35.96	35.96	35.96	0.22%
Feb 12, 2026	35.88	35.88	35.88	35.88	35.88	-1.05%
Feb 11, 2026	36.26	36.26	36.26	36.26	36.26	0.19%
Feb 10, 2026	36.19	36.19	36.19	36.19	36.19	-0.03%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.20	0.75%
Feb 6, 2026	35.93	35.93	35.93	35.93	35.93	1.76%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.31	-0.95%
Feb 4, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Feb 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.22%
Feb 2, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Jan 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.78%
Jan 29, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.11%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.39%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.14%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.57%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
Jan 20, 2026	35.07	35.07	35.07	35.07	35.07	-1.43%
Jan 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.06%
Jan 15, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Jan 14, 2026	35.50	35.50	35.50	35.50	35.50	-0.11%
Jan 13, 2026	35.54	35.54	35.54	35.54	35.54	-0.22%
Jan 12, 2026	35.62	35.62	35.62	35.62	35.62	0.37%
Jan 9, 2026	35.49	35.49	35.49	35.49	35.49	0.60%
Jan 8, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Jan 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.31%
Jan 6, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
Jan 5, 2026	35.20	35.20	35.20	35.20	35.20	0.74%
Jan 2, 2026	34.94	34.94	34.94	34.94	34.94	0.58%
Dec 31, 2025	34.74	34.74	34.74	34.74	34.74	-0.49%
Dec 30, 2025	34.91	34.91	34.91	34.91	34.91	-0.03%
Dec 29, 2025	34.92	34.92	34.92	34.92	34.92	-0.26%