Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.57
+0.12 (0.42%)
Apr 17, 2025, 8:04 PM EDT
VTIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Apr 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |
| Apr 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |
| Apr 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.95% |
| Apr 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.64% |
| Apr 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.06% |
| Apr 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 6.32% |
| Apr 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.10% |
| Apr 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.16% |
| Apr 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -4.74% |
| Apr 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -3.05% |
| Apr 2, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Apr 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
| Mar 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Mar 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.27% |
| Mar 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |
| Mar 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.93% |
| Mar 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% |
| Mar 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.94% |
| Mar 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.20% |
| Mar 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.33% |
| Mar 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Mar 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
| Mar 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Mar 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.64% |
| Mar 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.88% |
| Mar 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
| Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.09% |
| Mar 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.50% |
| Mar 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% |
| Mar 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
| Mar 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Mar 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Feb 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Feb 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.21% |
| Feb 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Feb 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Feb 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
| Feb 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Feb 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Feb 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
| Feb 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Feb 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Feb 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.01% |
| Feb 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Feb 11, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Feb 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Feb 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Feb 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |