Skip to main content
Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.11 (0.36%)
Nov 22, 2024, 8:01 PM EST

VTIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202430.7230.7230.7230.7230.720.36%
Nov 20, 202430.6130.6130.6130.6130.61-0.07%
Nov 19, 202430.6330.6330.6330.6330.630.29%
Nov 18, 202430.5430.5430.5430.5430.540.49%
Nov 15, 202430.3930.3930.3930.3930.39-0.85%
Nov 14, 202430.6530.6530.6530.6530.65-0.36%
Nov 13, 202430.7630.7630.7630.7630.76-0.26%
Nov 12, 202430.8430.8430.8430.8430.84-0.77%
Nov 11, 202431.0831.0831.0831.0831.080.06%
Nov 8, 202431.0631.0631.0631.0631.06-0.13%
Nov 7, 202431.1031.1031.1031.1031.100.88%
Nov 6, 202430.8330.8330.8330.8330.831.02%
Nov 5, 202430.5230.5230.5230.5230.521.06%
Nov 4, 202430.2030.2030.2030.2030.20-
Nov 1, 202430.2030.2030.2030.2030.200.27%
Oct 31, 202430.1230.1230.1230.1230.12-1.18%
Oct 30, 202430.4830.4830.4830.4830.48-0.39%
Oct 29, 202430.6030.6030.6030.6030.600.03%
Oct 28, 202430.5930.5930.5930.5930.590.36%
Oct 25, 202430.4830.4830.4830.4830.48-0.13%
Oct 24, 202430.5230.5230.5230.5230.520.20%
Oct 23, 202430.4630.4630.4630.4630.46-0.75%
Oct 22, 202430.6930.6930.6930.6930.69-0.23%
Oct 21, 202430.7630.7630.7630.7630.76-0.55%
Oct 18, 202430.9330.9330.9330.9330.930.45%
Oct 17, 202430.7930.7930.7930.7930.79-0.13%
Oct 16, 202430.8330.8330.8330.8330.830.49%
Oct 15, 202430.6830.6830.6830.6830.68-0.84%
Oct 14, 202430.9430.9430.9430.9430.940.42%
Oct 11, 202430.8130.8130.8130.8130.810.55%
Oct 10, 202430.6430.6430.6430.6430.64-0.13%
Oct 9, 202430.6830.6830.6830.6830.680.26%
Oct 8, 202430.6030.6030.6030.6030.600.23%
Oct 7, 202430.5330.5330.5330.5330.53-0.65%
Oct 4, 202430.7330.7330.7330.7330.730.66%
Oct 3, 202430.5330.5330.5330.5330.53-0.49%
Oct 2, 202430.6830.6830.6830.6830.680.07%
Oct 1, 202430.6630.6630.6630.6630.66-0.52%
Sep 30, 202430.8230.8230.8230.8230.820.10%
Sep 27, 202430.7930.7930.7930.7930.79-0.16%
Sep 26, 202430.8430.8430.8430.8430.840.98%
Sep 25, 202430.5430.5430.5430.5430.54-0.33%
Sep 24, 202430.6430.6430.6430.6430.640.49%
Sep 23, 202430.4930.4930.4930.4930.490.30%
Sep 20, 202430.4030.4030.4030.4030.40-0.39%
Sep 19, 202430.5230.5230.5230.5230.521.56%
Sep 18, 202430.0530.0530.0530.0530.05-0.30%
Sep 17, 202430.1430.1430.1430.1430.14-0.03%
Sep 16, 202430.1530.1530.1530.1530.150.33%
Sep 13, 202430.0530.0530.0530.0530.050.47%
Sep 12, 202429.9129.9129.9129.9129.910.67%
Sep 11, 202429.7129.7129.7129.7129.710.68%
Sep 10, 202429.5129.5129.5129.5129.510.14%
Sep 9, 202429.4729.4729.4729.4729.470.89%
Sep 6, 202429.2129.2129.2129.2129.21-1.42%
Sep 5, 202429.6329.6329.6329.6329.63-0.07%
Sep 4, 202429.6529.6529.6529.6529.65-0.13%
Sep 3, 202429.6929.6929.6929.6929.69-1.62%
Aug 30, 202430.1830.1830.1830.1830.180.57%
Aug 29, 202430.0130.0130.0130.0130.010.13%
Aug 28, 202429.9729.9729.9729.9729.97-0.46%
Aug 27, 202430.1130.1130.1130.1130.110.17%
Aug 26, 202430.0630.0630.0630.0630.06-0.30%
Aug 23, 202430.1530.1530.1530.1530.151.21%
Aug 22, 202429.7929.7929.7929.7929.79-0.70%
Aug 21, 202430.0030.0030.0030.0030.000.54%
Aug 20, 202429.8429.8429.8429.8429.84-0.27%
Aug 19, 202429.9229.9229.9229.9229.920.88%
Aug 16, 202429.6629.6629.6629.6629.660.37%
Aug 15, 202429.5529.5529.5529.5529.551.16%
Aug 14, 202429.2129.2129.2129.2129.210.27%
Aug 13, 202429.1329.1329.1329.1329.131.36%
Aug 12, 202428.7428.7428.7428.7428.74-
Aug 9, 202428.7428.7428.7428.7428.740.38%
Aug 8, 202428.6328.6328.6328.6328.631.74%
Aug 7, 202428.1428.1428.1428.1428.14-0.32%
Aug 6, 202428.2328.2328.2328.2328.230.61%
Aug 5, 202428.0628.0628.0628.0628.06-2.33%
Aug 2, 202428.7328.7328.7328.7328.73-1.44%
Aug 1, 202429.1529.1529.1529.1529.15-1.39%
Jul 31, 202429.5629.5629.5629.5629.561.37%
Jul 30, 202429.1629.1629.1629.1629.16-0.21%
Jul 29, 202429.2229.2229.2229.2229.22-0.07%
Jul 26, 202429.2429.2429.2429.2429.241.00%
Jul 25, 202428.9528.9528.9528.9528.95-0.28%
Jul 24, 202429.0329.0329.0329.0329.03-1.63%
Jul 23, 202429.5129.5129.5129.5129.51-0.17%
Jul 22, 202429.5629.5629.5629.5629.560.82%
Jul 19, 202429.3229.3229.3229.3229.32-0.61%
Jul 18, 202429.5029.5029.5029.5029.50-0.71%
Jul 17, 202429.7129.7129.7129.7129.71-1.00%
Jul 16, 202430.0130.0130.0130.0130.010.67%
Jul 15, 202429.8129.8129.8129.8129.81-0.07%
Jul 12, 202429.8329.8329.8329.8329.830.64%
Jul 11, 202429.6429.6429.6429.6429.64-0.03%
Jul 10, 202429.6529.6529.6529.6529.650.88%
Jul 9, 202429.3929.3929.3929.3929.39-0.07%
Jul 8, 202429.4129.4129.4129.4129.41-0.03%
Jul 5, 202429.4229.4229.4229.4229.420.55%
Jul 3, 202429.2629.2629.2629.2629.260.65%