Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.44
-0.11 (-0.37%)
Mar 11, 2025, 8:02 PM EST
VTIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.09% |
| Mar 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.50% |
| Mar 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% |
| Mar 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
| Mar 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Mar 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Feb 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Feb 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.21% |
| Feb 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Feb 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Feb 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
| Feb 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Feb 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Feb 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
| Feb 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Feb 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Feb 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.01% |
| Feb 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Feb 11, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Feb 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Feb 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Feb 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.26% |
| Feb 5, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Feb 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.79% |
| Feb 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.69% |
| Jan 31, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Jan 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
| Jan 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
| Jan 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jan 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| Jan 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Jan 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Jan 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Jan 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
| Jan 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Jan 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
| Jan 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.43% |
| Jan 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| Jan 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Jan 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.41% |
| Jan 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Jan 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
| Jan 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Jan 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
| Jan 2, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13% |
| Dec 31, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Dec 30, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.94% |
| Dec 27, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 29.94 | -0.65% |
| Dec 26, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.13 | 0.06% |