VTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.39	37.39	37.39	37.39	-	-
May 18, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
May 15, 2026	37.35	37.35	37.35	37.35	37.35	-1.50%
May 14, 2026	37.92	37.92	37.92	37.92	37.92	0.34%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	0.56%
May 12, 2026	37.58	37.58	37.58	37.58	37.58	-0.50%
May 11, 2026	37.77	37.77	37.77	37.77	37.77	0.08%
May 8, 2026	37.74	37.74	37.74	37.74	37.74	0.64%
May 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%
May 6, 2026	37.74	37.74	37.74	37.74	37.74	1.64%
May 5, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
May 4, 2026	36.83	36.83	36.83	36.83	36.83	-0.38%
May 1, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Apr 30, 2026	36.94	36.94	36.94	36.94	36.94	1.18%
Apr 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.25%
Apr 28, 2026	36.60	36.60	36.60	36.60	36.60	-0.46%
Apr 27, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
Apr 24, 2026	36.78	36.78	36.78	36.78	36.78	0.60%
Apr 23, 2026	36.56	36.56	36.56	36.56	36.56	-0.52%
Apr 22, 2026	36.75	36.75	36.75	36.75	36.75	0.66%
Apr 21, 2026	36.51	36.51	36.51	36.51	36.51	-0.84%
Apr 20, 2026	36.82	36.82	36.82	36.82	36.82	-0.19%
Apr 17, 2026	36.89	36.89	36.89	36.89	36.89	1.10%
Apr 16, 2026	36.49	36.49	36.49	36.49	36.49	0.11%
Apr 15, 2026	36.45	36.45	36.45	36.45	36.45	0.39%
Apr 14, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
Apr 13, 2026	36.00	36.00	36.00	36.00	36.00	0.81%
Apr 10, 2026	35.71	35.71	35.71	35.71	35.71	-0.06%
Apr 9, 2026	35.73	35.73	35.73	35.73	35.73	0.22%
Apr 8, 2026	35.65	35.65	35.65	35.65	35.65	2.74%
Apr 7, 2026	34.70	34.70	34.70	34.70	34.70	0.06%
Apr 6, 2026	34.68	34.68	34.68	34.68	34.68	0.38%
Apr 2, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Apr 1, 2026	34.60	34.60	34.60	34.60	34.60	0.90%
Mar 31, 2026	34.29	34.29	34.29	34.29	34.29	2.42%
Mar 30, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
Mar 27, 2026	33.56	33.56	33.56	33.56	33.56	-1.06%
Mar 26, 2026	33.92	33.92	33.92	33.92	33.92	-1.74%
Mar 25, 2026	34.52	34.52	34.52	34.52	34.52	0.88%
Mar 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.32%
Mar 23, 2026	34.33	34.33	34.33	34.33	34.33	1.27%
Mar 20, 2026	33.90	33.90	33.90	33.90	33.90	-1.82%
Mar 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.20%
Mar 18, 2026	34.60	34.60	34.60	34.60	34.60	-1.23%
Mar 17, 2026	35.03	35.03	35.03	35.03	35.03	0.34%
Mar 16, 2026	34.91	34.91	34.91	34.91	34.91	1.13%
Mar 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.58%
Mar 12, 2026	34.72	34.72	34.72	34.72	34.72	-1.53%
Mar 11, 2026	35.26	35.26	35.26	35.26	35.26	-0.14%
Mar 10, 2026	35.31	35.31	35.31	35.31	35.31	0.06%