Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.46
+0.13 (0.34%)
Oct 28, 2026, 4:00 PM EDT
VTIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.34% |
| Oct 27, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.55% |
| Oct 26, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.45% |
| Oct 23, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.34% |
| Oct 22, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.01% |
| Oct 21, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.47% |
| Oct 20, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.34% |
| Oct 19, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.16% |
| Oct 16, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.76% |
| Oct 15, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.44% |
| Oct 14, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.96% |
| Oct 13, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.05% |
| Oct 12, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.21% |
| Oct 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.57% |
| Oct 8, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.47% |
| Oct 7, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.59% |
| Oct 6, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.31% |
| Oct 5, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.49% |
| Oct 2, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.68% |
| Oct 1, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Sep 30, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.36% |
| Sep 29, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.10% |
| Sep 28, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75% |
| Sep 25, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.57% |
| Sep 24, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.31% |
| Sep 23, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.02% |
| Sep 22, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.10% |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.22% |
| Sep 18, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.13% |
| Sep 17, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.07% |
| Sep 16, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.34% |
| Sep 15, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.39% |
| Sep 14, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.65% |
| Sep 11, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.65% |
| Sep 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.80% |
| Sep 9, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.56% |
| Sep 8, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.33% |
| Sep 4, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08% |
| Sep 3, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.93% |
| Sep 2, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.34% |
| Sep 1, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.64% |
| Aug 31, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.23% |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.38% |
| Aug 27, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.36% |
| Aug 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.10% |
| Aug 25, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.54% |
| Aug 24, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.36% |
| Aug 21, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.57% |
| Aug 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.46% |
| Aug 19, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.28% |