VTIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	38.65	38.65	38.65	38.65	-	-
Sep 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.64%
Aug 31, 2026	38.90	38.90	38.90	38.90	38.90	-0.23%
Aug 28, 2026	38.99	38.99	38.99	38.99	38.99	-0.38%
Aug 27, 2026	39.14	39.14	39.14	39.14	39.14	0.36%
Aug 26, 2026	39.00	39.00	39.00	39.00	39.00	-0.10%
Aug 25, 2026	39.04	39.04	39.04	39.04	39.04	0.54%
Aug 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.36%
Aug 21, 2026	38.97	38.97	38.97	38.97	38.97	0.57%
Aug 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.46%
Aug 19, 2026	38.93	38.93	38.93	38.93	38.93	0.28%
Aug 18, 2026	38.82	38.82	38.82	38.82	38.82	-0.89%
Aug 17, 2026	39.17	39.17	39.17	39.17	39.17	-0.20%
Aug 14, 2026	39.25	39.25	39.25	39.25	39.25	-0.13%
Aug 13, 2026	39.30	39.30	39.30	39.30	39.30	0.49%
Aug 12, 2026	39.11	39.11	39.11	39.11	39.11	0.39%
Aug 11, 2026	38.96	38.96	38.96	38.96	38.96	-0.10%
Aug 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.20%
Aug 7, 2026	39.08	39.08	39.08	39.08	39.08	0.72%
Aug 6, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%
Aug 5, 2026	38.89	38.89	38.89	38.89	38.89	-0.13%
Aug 4, 2026	38.94	38.94	38.94	38.94	38.94	1.46%
Aug 3, 2026	38.38	38.38	38.38	38.38	38.38	1.00%
Jul 31, 2026	38.00	38.00	38.00	38.00	38.00	0.26%
Jul 30, 2026	37.90	37.90	37.90	37.90	37.90	1.74%
Jul 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.11%
Jul 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.11%
Jul 27, 2026	37.71	37.71	37.71	37.71	37.71	0.27%
Jul 24, 2026	37.61	37.61	37.61	37.61	37.61	-0.13%
Jul 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.89%
Jul 22, 2026	38.00	38.00	38.00	38.00	38.00	-0.13%
Jul 21, 2026	38.05	38.05	38.05	38.05	38.05	1.04%
Jul 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.37%
Jul 17, 2026	37.80	37.80	37.80	37.80	37.80	-0.71%
Jul 16, 2026	38.07	38.07	38.07	38.07	38.07	-0.57%
Jul 15, 2026	38.29	38.29	38.29	38.29	38.29	0.37%
Jul 14, 2026	38.15	38.15	38.15	38.15	38.15	0.53%
Jul 13, 2026	37.95	37.95	37.95	37.95	37.95	-1.02%
Jul 10, 2026	38.34	38.34	38.34	38.34	38.34	0.29%
Jul 9, 2026	38.23	38.23	38.23	38.23	38.23	0.63%
Jul 8, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Jul 7, 2026	38.11	38.11	38.11	38.11	38.11	-0.91%
Jul 6, 2026	38.46	38.46	38.46	38.46	38.46	1.00%
Jul 2, 2026	38.08	38.08	38.08	38.08	38.08	0.05%
Jul 1, 2026	38.06	38.06	38.06	38.06	38.06	-0.63%
Jun 30, 2026	38.30	38.30	38.30	38.30	38.30	0.52%
Jun 29, 2026	38.10	38.10	38.10	38.10	38.10	0.87%
Jun 26, 2026	37.77	37.77	37.77	37.77	37.77	-0.21%
Jun 25, 2026	37.85	37.85	37.85	37.85	37.85	0.29%
Jun 24, 2026	37.74	37.74	37.74	37.74	37.74	0.05%