Voya Target Retirement 2035 Fund Class A (VTRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VTRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Feb 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Feb 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Jan 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jan 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jan 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jan 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Jan 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Jan 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jan 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jan 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jan 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jan 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jan 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jan 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jan 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Dec 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -8.48% |
| Dec 29, 2025 | 14.47 | 14.47 | 14.47 | 15.81 | 14.47 | -0.19% |
| Dec 26, 2025 | 14.50 | 14.50 | 14.50 | 15.84 | 14.50 | 0.06% |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 15.83 | 14.49 | 0.25% |
| Dec 23, 2025 | 14.45 | 14.45 | 14.45 | 15.79 | 14.45 | 0.32% |
| Dec 22, 2025 | 14.41 | 14.41 | 14.41 | 15.74 | 14.41 | 0.45% |
| Dec 19, 2025 | 14.34 | 14.34 | 14.34 | 15.67 | 14.34 | 0.51% |
| Dec 18, 2025 | 14.27 | 14.27 | 14.27 | 15.59 | 14.27 | 0.65% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 15.49 | 14.18 | -0.71% |
| Dec 16, 2025 | 14.28 | 14.28 | 14.28 | 15.60 | 14.28 | -0.26% |
| Dec 15, 2025 | 14.32 | 14.32 | 14.32 | 15.64 | 14.32 | 0.06% |
| Dec 12, 2025 | 14.31 | 14.31 | 14.31 | 15.63 | 14.31 | -0.76% |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 15.75 | 14.42 | 0.19% |
| Dec 10, 2025 | 14.39 | 14.39 | 14.39 | 15.72 | 14.39 | 0.70% |
| Dec 9, 2025 | 14.29 | 14.29 | 14.29 | 15.61 | 14.29 | -0.06% |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 15.62 | 14.30 | -0.26% |
| Dec 5, 2025 | 14.34 | 14.34 | 14.34 | 15.66 | 14.33 | 0.06% |
| Dec 4, 2025 | 14.33 | 14.33 | 14.33 | 15.65 | 14.33 | 0.06% |
| Dec 3, 2025 | 14.32 | 14.32 | 14.32 | 15.64 | 14.32 | 0.32% |