VTRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	14.03	14.03	14.03	14.03	14.03	0.21%
May 19, 2025	14.00	14.00	14.00	14.00	14.00	0.14%
May 16, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
May 15, 2025	13.92	13.92	13.92	13.92	13.92	0.51%
May 14, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
May 13, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
May 12, 2025	13.81	13.81	13.81	13.81	13.81	1.84%
May 9, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
May 8, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
May 7, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 6, 2025	13.51	13.51	13.51	13.51	13.51	-0.30%
May 5, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
May 2, 2025	13.59	13.59	13.59	13.59	13.59	1.04%
May 1, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 30, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 29, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Apr 28, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 25, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 24, 2025	13.27	13.27	13.27	13.27	13.27	1.45%
Apr 23, 2025	13.08	13.08	13.08	13.08	13.08	1.00%
Apr 22, 2025	12.95	12.95	12.95	12.95	12.95	1.57%
Apr 21, 2025	12.75	12.75	12.75	12.75	12.75	-1.32%
Apr 17, 2025	12.92	12.92	12.92	12.92	12.92	0.23%
Apr 16, 2025	12.89	12.89	12.89	12.89	12.89	-1.07%
Apr 15, 2025	13.03	13.03	13.03	13.03	13.03	0.15%
Apr 14, 2025	13.01	13.01	13.01	13.01	13.01	0.85%
Apr 11, 2025	12.90	12.90	12.90	12.90	12.90	1.34%
Apr 10, 2025	12.73	12.73	12.73	12.73	12.73	-2.30%
Apr 9, 2025	13.03	13.03	13.03	13.03	13.03	5.93%
Apr 8, 2025	12.30	12.30	12.30	12.30	12.30	-1.20%
Apr 7, 2025	12.45	12.45	12.45	12.45	12.45	-0.95%
Apr 4, 2025	12.57	12.57	12.57	12.57	12.57	-4.19%
Apr 3, 2025	13.12	13.12	13.12	13.12	13.12	-2.89%
Apr 2, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Apr 1, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 31, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Mar 28, 2025	13.38	13.38	13.38	13.38	13.38	-1.11%
Mar 27, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 26, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
Mar 25, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Mar 24, 2025	13.64	13.64	13.64	13.64	13.64	0.89%
Mar 21, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Mar 19, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
Mar 18, 2025	13.49	13.49	13.49	13.49	13.49	-0.52%
Mar 17, 2025	13.56	13.56	13.56	13.56	13.56	0.67%
Mar 14, 2025	13.47	13.47	13.47	13.47	13.47	1.43%
Mar 13, 2025	13.28	13.28	13.28	13.28	13.28	-0.82%
Mar 12, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 11, 2025	13.35	13.35	13.35	13.35	13.35	-0.52%