Voya Target Retirement 2035 Fund Class A (VTRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
0.00 (0.00%)
At close: Apr 2, 2026
VTRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Apr 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.23% |
| Mar 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Mar 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Mar 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Mar 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% |
| Mar 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Mar 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Mar 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
| Mar 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Mar 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Mar 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Mar 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Mar 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Mar 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Feb 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Feb 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Feb 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Feb 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.12% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Feb 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Feb 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Feb 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Jan 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jan 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jan 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jan 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Jan 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.43% |
| Jan 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jan 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jan 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jan 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jan 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |