VTRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Aug 25, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Aug 21, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Aug 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 19, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Aug 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Aug 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Aug 3, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jul 30, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Jul 28, 2026	15.49	15.49	15.49	15.49	15.49	-
Jul 27, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jul 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jul 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jul 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jul 21, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jul 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jul 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 15, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jul 14, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Jul 10, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%