VTRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jun 15, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	1.83%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.97%
Jun 4, 2026	15.71	15.71	15.71	15.71	15.71	-
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
May 28, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
May 22, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
May 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
May 14, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
May 13, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
May 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
May 6, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
May 5, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
May 1, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Apr 30, 2026	15.19	15.19	15.19	15.19	15.19	1.06%
Apr 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Apr 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%