VTRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Mar 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Mar 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Mar 16, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.54%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Mar 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Mar 9, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Mar 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Mar 3, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Mar 2, 2026	15.99	15.99	15.99	15.99	15.99	-0.74%
Feb 26, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Feb 25, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Feb 24, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Feb 23, 2026	15.94	15.94	15.94	15.94	15.94	-
Feb 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Feb 18, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	2.43%
Feb 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Feb 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Feb 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Feb 2, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jan 26, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.03%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jan 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jan 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-0.52%
Dec 30, 2025	15.45	15.45	15.45	15.45	15.45	-11.71%
Dec 29, 2025	17.50	17.50	17.50	17.50	15.46	-0.11%
Dec 24, 2025	17.52	17.52	17.52	17.52	15.48	0.29%