Voya Target Retirement 2040 A (VTRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
VTRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Oct 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Oct 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Oct 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Oct 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Oct 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Oct 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Oct 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Oct 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Oct 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Oct 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Oct 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.00% |
| Oct 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Oct 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Oct 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Oct 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Oct 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Oct 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Oct 1, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Sep 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Sep 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Sep 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Sep 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Sep 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Sep 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Sep 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Sep 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Sep 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Sep 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Sep 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Sep 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Sep 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Sep 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Sep 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Sep 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Sep 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Sep 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Sep 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Sep 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Sep 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Aug 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Aug 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Aug 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Aug 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Aug 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.48% |
| Aug 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Aug 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Aug 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Aug 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |