Skip to main content
Voya Target Retirement 2040 Fund Class A (VTRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

VTRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.1515.1515.1515.1515.150.66%
Dec 23, 202415.0515.0515.0515.0515.050.47%
Dec 20, 202414.9814.9814.9814.9814.980.60%
Dec 19, 202414.8914.8914.8914.8914.89-2.68%
Dec 18, 202415.3015.3015.3015.3015.30-
Dec 17, 202415.3015.3015.3015.3015.30-0.39%
Dec 16, 202415.3615.3615.3615.3615.360.13%
Dec 13, 202415.3415.3415.3415.3415.34-0.20%
Dec 12, 202415.3715.3715.3715.3715.37-0.58%
Dec 11, 202415.4615.4615.4615.4615.460.52%
Dec 10, 202415.3815.3815.3815.3815.38-0.39%
Dec 9, 202415.4415.4415.4415.4415.44-0.32%
Dec 6, 202415.4915.4915.4915.4915.490.06%
Dec 5, 202415.4815.4815.4815.4815.48-
Dec 4, 202415.4815.4815.4815.4815.480.39%
Dec 3, 202415.4215.4215.4215.4215.420.06%
Dec 2, 202415.4115.4115.4115.4115.410.20%
Nov 29, 202415.3815.3815.3815.3815.380.59%
Nov 27, 202415.2915.2915.2915.2915.29-0.07%
Nov 26, 202415.3015.3015.3015.3015.300.07%
Nov 25, 202415.2915.2915.2915.2915.290.59%
Nov 22, 202415.2015.2015.2015.2015.200.46%
Nov 21, 202415.1315.1315.1315.1315.130.46%
Nov 20, 202415.0615.0615.0615.0615.06-0.07%
Nov 19, 202415.0715.0715.0715.0715.070.20%
Nov 18, 202415.0415.0415.0415.0415.040.40%
Nov 15, 202414.9814.9814.9814.9814.98-1.19%
Nov 14, 202415.1615.1615.1615.1615.16-
Nov 13, 202415.1615.1615.1615.1615.16-0.26%
Nov 12, 202415.2015.2015.2015.2015.20-0.78%
Nov 11, 202415.3215.3215.3215.3215.320.07%
Nov 8, 202415.3115.3115.3115.3115.310.72%
Nov 7, 202415.2015.2015.2015.2015.20-
Nov 6, 202415.2015.2015.2015.2015.201.27%
Nov 5, 202415.0115.0115.0115.0115.011.08%
Nov 4, 202414.8514.8514.8514.8514.850.07%
Nov 1, 202414.8414.8414.8414.8414.84-1.00%
Oct 31, 202414.9914.9914.9914.9914.99-
Oct 30, 202414.9914.9914.9914.9914.99-0.33%
Oct 29, 202415.0415.0415.0415.0415.04-0.07%
Oct 28, 202415.0515.0515.0515.0515.050.40%
Oct 25, 202414.9914.9914.9914.9914.99-0.20%
Oct 24, 202415.0215.0215.0215.0215.020.27%
Oct 23, 202414.9814.9814.9814.9814.98-0.79%
Oct 22, 202415.1015.1015.1015.1015.10-0.20%
Oct 21, 202415.1315.1315.1315.1315.13-0.59%
Oct 18, 202415.2215.2215.2215.2215.220.33%
Oct 17, 202415.1715.1715.1715.1715.17-0.07%
Oct 16, 202415.1815.1815.1815.1815.180.46%
Oct 15, 202415.1115.1115.1115.1115.11-0.72%
Oct 14, 202415.2215.2215.2215.2215.220.46%
Oct 11, 202415.1515.1515.1515.1515.150.60%
Oct 10, 202415.0615.0615.0615.0615.06-0.20%
Oct 9, 202415.0915.0915.0915.0915.090.40%
Oct 8, 202415.0315.0315.0315.0315.030.27%
Oct 7, 202414.9914.9914.9914.9914.99-0.66%
Oct 4, 202415.0915.0915.0915.0915.090.60%
Oct 3, 202415.0015.0015.0015.0015.00-0.46%
Oct 2, 202415.0715.0715.0715.0715.07-
Oct 1, 202415.0715.0715.0715.0715.07-0.59%
Sep 30, 202415.1615.1615.1615.1615.16-
Sep 27, 202415.1615.1615.1615.1615.16-0.07%
Sep 26, 202415.1715.1715.1715.1715.170.86%
Sep 25, 202415.0415.0415.0415.0415.04-0.46%
Sep 24, 202415.1115.1115.1115.1115.110.40%
Sep 23, 202415.0515.0515.0515.0515.050.27%
Sep 20, 202415.0115.0115.0115.0115.01-0.40%
Sep 19, 202415.0715.0715.0715.0715.071.41%
Sep 18, 202414.8614.8614.8614.8614.86-0.27%
Sep 17, 202414.9014.9014.9014.9014.90-
Sep 16, 202414.9014.9014.9014.9014.900.34%
Sep 13, 202414.8514.8514.8514.8514.850.61%
Sep 12, 202414.7614.7614.7614.7614.760.68%
Sep 11, 202414.6614.6614.6614.6614.660.62%
Sep 10, 202414.5714.5714.5714.5714.570.14%
Sep 9, 202414.5514.5514.5514.5514.550.83%
Sep 6, 202414.4314.4314.4314.4314.43-1.37%
Sep 5, 202414.6314.6314.6314.6314.63-0.14%
Sep 4, 202414.6514.6514.6514.6514.65-0.07%
Sep 3, 202414.6614.6614.6614.6614.66-1.68%
Aug 30, 202414.9114.9114.9114.9114.910.61%
Aug 29, 202414.8214.8214.8214.8214.820.07%
Aug 28, 202414.8114.8114.8114.8114.81-0.47%
Aug 27, 202414.8814.8814.8814.8814.880.13%
Aug 26, 202414.8614.8614.8614.8614.86-0.27%
Aug 23, 202414.9014.9014.9014.9014.901.29%
Aug 22, 202414.7114.7114.7114.7114.71-0.74%
Aug 21, 202414.8214.8214.8214.8214.820.54%
Aug 20, 202414.7414.7414.7414.7414.74-0.20%
Aug 19, 202414.7714.7714.7714.7714.770.89%
Aug 16, 202414.6414.6414.6414.6414.640.27%
Aug 15, 202414.6014.6014.6014.6014.601.25%
Aug 14, 202414.4214.4214.4214.4214.420.28%
Aug 13, 202414.3814.3814.3814.3814.381.34%
Aug 12, 202414.1914.1914.1914.1914.19-
Aug 9, 202414.1914.1914.1914.1914.190.35%
Aug 8, 202414.1414.1414.1414.1414.141.73%
Aug 7, 202413.9013.9013.9013.9013.90-0.36%
Aug 6, 202413.9513.9513.9513.9513.950.50%
Aug 5, 202413.8813.8813.8813.8813.88-2.25%