VTRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Feb 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	1.73%
Feb 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Feb 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Feb 2, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jan 26, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jan 23, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.03%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.46%
Jan 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jan 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jan 9, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jan 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Jan 2, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-0.52%
Dec 30, 2025	15.45	15.45	15.45	15.45	15.45	-11.71%
Dec 29, 2025	15.46	15.46	15.46	17.50	15.46	-0.17%
Dec 26, 2025	15.49	15.49	15.49	17.53	15.49	0.06%
Dec 24, 2025	15.48	15.48	15.48	17.52	15.48	0.29%
Dec 23, 2025	15.44	15.44	15.44	17.47	15.44	0.34%
Dec 22, 2025	15.38	15.38	15.38	17.41	15.38	0.52%
Dec 19, 2025	15.31	15.31	15.31	17.32	15.30	0.58%
Dec 18, 2025	15.22	15.22	15.22	17.22	15.22	0.76%
Dec 17, 2025	15.10	15.10	15.10	17.09	15.10	-0.81%
Dec 16, 2025	15.23	15.23	15.23	17.23	15.23	-0.29%
Dec 15, 2025	15.27	15.27	15.27	17.28	15.27	0.06%
Dec 12, 2025	15.26	15.26	15.26	17.27	15.26	-0.86%
Dec 11, 2025	15.39	15.39	15.39	17.42	15.39	0.23%
Dec 10, 2025	15.36	15.36	15.36	17.38	15.36	0.81%
Dec 9, 2025	15.23	15.23	15.23	17.24	15.23	-0.12%
Dec 8, 2025	15.25	15.25	15.25	17.26	15.25	-0.29%
Dec 5, 2025	15.30	15.30	15.30	17.31	15.30	0.12%
Dec 4, 2025	15.28	15.28	15.28	17.29	15.28	0.06%