Voya Target Retirement 2040 Fund Class A (VTRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
+0.03 (0.19%)
Jul 10, 2025, 4:00 PM EDT
VTRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Jul 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jul 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jul 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Jul 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jul 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jun 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jun 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Jun 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Jun 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Jun 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Jun 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jun 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jun 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jun 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jun 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jun 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Jun 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| May 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| May 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| May 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| May 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.53% |
| May 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| May 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| May 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| May 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| May 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| May 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| May 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| May 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| May 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.10% |
| May 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| May 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| May 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| May 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Apr 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |