Skip to main content
logo
Voya Target Retirement 2040 A (VTRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.06 (-0.35%)
At close: Jul 8, 2026

VTRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8616.8616.8616.8616.86-0.35%
Jul 7, 202616.9216.9216.9216.9216.92-0.88%
Jul 6, 202617.0717.0717.0717.0717.070.89%
Jul 2, 202616.9216.9216.9216.9216.920.06%
Jul 1, 202616.9116.9116.9116.9116.91-0.59%
Jun 30, 202617.0117.0117.0117.0117.010.53%
Jun 29, 202616.9216.9216.9216.9216.920.71%
Jun 26, 202616.8016.8016.8016.8016.80-0.24%
Jun 25, 202616.8416.8416.8416.8416.840.36%
Jun 24, 202616.7816.7816.7816.7816.780.06%
Jun 23, 202616.7716.7716.7716.7716.77-1.58%
Jun 22, 202617.0417.0417.0417.0417.04-0.12%
Jun 18, 202617.0617.0617.0617.0617.061.01%
Jun 17, 202616.8916.8916.8916.8916.89-0.82%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%
Jun 15, 202617.0917.0917.0917.0917.091.24%
Jun 12, 202616.8816.8816.8816.8816.880.42%
Jun 11, 202616.8116.8116.8116.8116.812.13%
Jun 10, 202616.4616.4616.4616.4616.46-1.32%
Jun 9, 202616.6816.6816.6816.6816.68-
Jun 8, 202616.6816.6816.6816.6816.680.36%
Jun 5, 202616.6216.6216.6216.6216.62-2.35%
Jun 4, 202617.0217.0217.0217.0217.02-
Jun 3, 202617.0217.0217.0217.0217.02-0.70%
Jun 2, 202617.1417.1417.1417.1417.140.35%
Jun 1, 202617.0817.0817.0817.0817.080.29%
May 29, 202617.0317.0317.0317.0317.030.18%
May 28, 202617.0017.0017.0017.0017.000.41%
May 27, 202616.9316.9316.9316.9316.93-0.12%
May 26, 202616.9516.9516.9516.9516.951.01%
May 22, 202616.7816.7816.7816.7816.780.24%
May 21, 202616.7416.7416.7416.7416.740.36%
May 20, 202616.6816.6816.6816.6816.681.21%
May 19, 202616.4816.4816.4816.4816.48-0.66%
May 18, 202616.5916.5916.5916.5916.590.06%
May 15, 202616.5816.5816.5816.5816.58-1.49%
May 14, 202616.8316.8316.8316.8316.830.42%
May 13, 202616.7616.7616.7616.7616.760.54%
May 12, 202616.6716.6716.6716.6716.67-0.60%
May 11, 202616.7716.7716.7716.7716.770.12%
May 8, 202616.7516.7516.7516.7516.750.78%
May 7, 202616.6216.6216.6216.6216.62-0.72%
May 6, 202616.7416.7416.7416.7416.741.70%
May 5, 202616.4616.4616.4616.4616.460.92%
May 4, 202616.3116.3116.3116.3116.31-0.49%
May 1, 202616.3916.3916.3916.3916.390.18%
Apr 30, 202616.3616.3616.3616.3616.361.18%
Apr 29, 202616.1716.1716.1716.1716.17-0.31%
Apr 28, 202616.2216.2216.2216.2216.22-0.49%
Apr 27, 202616.3016.3016.3016.3016.30-