Skip to main content
logo
Voya Target Retirement 2040 A (VTRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
0.00 (0.00%)
At close: Aug 26, 2026

VTRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2617.2617.2617.2617.26-0.12%
Aug 25, 202617.2817.2817.2817.2817.280.52%
Aug 24, 202617.1917.1917.1917.1917.19-0.29%
Aug 21, 202617.2417.2417.2417.2417.240.47%
Aug 20, 202617.1617.1617.1617.1617.16-0.52%
Aug 19, 202617.2517.2517.2517.2517.250.35%
Aug 18, 202617.1917.1917.1917.1917.19-0.87%
Aug 17, 202617.3417.3417.3417.3417.34-0.23%
Aug 14, 202617.3817.3817.3817.3817.38-0.11%
Aug 13, 202617.4017.4017.4017.4017.400.52%
Aug 12, 202617.3117.3117.3117.3117.310.35%
Aug 11, 202617.2517.2517.2517.2517.25-0.06%
Aug 10, 202617.2617.2617.2617.2617.26-0.29%
Aug 7, 202617.3117.3117.3117.3117.310.70%
Aug 6, 202617.1917.1917.1917.1917.19-0.35%
Aug 5, 202617.2517.2517.2517.2517.25-0.06%
Aug 4, 202617.2617.2617.2617.2617.261.47%
Aug 3, 202617.0117.0117.0117.0117.011.01%
Jul 31, 202616.8416.8416.8416.8416.840.18%
Jul 30, 202616.8116.8116.8116.8116.811.69%
Jul 29, 202616.5316.5316.5316.5316.53-1.20%
Jul 28, 202616.7316.7316.7316.7316.73-
Jul 27, 202616.7316.7316.7316.7316.730.18%
Jul 24, 202616.7016.7016.7016.7016.70-0.06%
Jul 23, 202616.7116.7116.7116.7116.71-0.89%
Jul 22, 202616.8616.8616.8616.8616.86-0.18%
Jul 21, 202616.8916.8916.8916.8916.890.96%
Jul 20, 202616.7316.7316.7316.7316.73-0.36%
Jul 17, 202616.7916.7916.7916.7916.79-0.65%
Jul 16, 202616.9016.9016.9016.9016.90-0.59%
Jul 15, 202617.0017.0017.0017.0017.000.35%
Jul 14, 202616.9416.9416.9416.9416.940.53%
Jul 13, 202616.8516.8516.8516.8516.85-1.00%
Jul 10, 202617.0217.0217.0217.0217.020.29%
Jul 9, 202616.9716.9716.9716.9716.970.65%
Jul 8, 202616.8616.8616.8616.8616.86-0.35%
Jul 7, 202616.9216.9216.9216.9216.92-0.88%
Jul 6, 202617.0717.0717.0717.0717.070.89%
Jul 2, 202616.9216.9216.9216.9216.920.06%
Jul 1, 202616.9116.9116.9116.9116.91-0.59%
Jun 30, 202617.0117.0117.0117.0117.010.53%
Jun 29, 202616.9216.9216.9216.9216.920.71%
Jun 26, 202616.8016.8016.8016.8016.80-0.24%
Jun 25, 202616.8416.8416.8416.8416.840.36%
Jun 24, 202616.7816.7816.7816.7816.780.06%
Jun 23, 202616.7716.7716.7716.7716.77-1.58%
Jun 22, 202617.0417.0417.0417.0417.04-0.12%
Jun 18, 202617.0617.0617.0617.0617.061.01%
Jun 17, 202616.8916.8916.8916.8916.89-0.82%
Jun 16, 202617.0317.0317.0317.0317.03-0.35%