VTRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
May 18, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
May 15, 2026	16.58	16.58	16.58	16.58	16.58	-1.49%
May 14, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
May 13, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
May 12, 2026	16.67	16.67	16.67	16.67	16.67	-0.60%
May 11, 2026	16.77	16.77	16.77	16.77	16.77	0.12%
May 8, 2026	16.75	16.75	16.75	16.75	16.75	0.78%
May 7, 2026	16.62	16.62	16.62	16.62	16.62	-0.72%
May 6, 2026	16.74	16.74	16.74	16.74	16.74	1.70%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.92%
May 4, 2026	16.31	16.31	16.31	16.31	16.31	-0.49%
May 1, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Apr 30, 2026	16.36	16.36	16.36	16.36	16.36	1.18%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
Apr 27, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 24, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Apr 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Apr 22, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Apr 21, 2026	16.16	16.16	16.16	16.16	16.16	-0.86%
Apr 20, 2026	16.30	16.30	16.30	16.30	16.30	-0.24%
Apr 17, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Apr 16, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Apr 15, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Apr 14, 2026	16.08	16.08	16.08	16.08	16.08	1.01%
Apr 13, 2026	15.92	15.92	15.92	15.92	15.92	0.76%
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Apr 8, 2026	15.76	15.76	15.76	15.76	15.76	2.74%
Apr 7, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Apr 2, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Apr 1, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Mar 31, 2026	15.16	15.16	15.16	15.16	15.16	2.50%
Mar 30, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Mar 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Mar 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Mar 16, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.54%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Mar 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Mar 9, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Mar 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Mar 3, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%