Skip to main content
logo
Voya Target Retirement 2045 Fund Class R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.04 (0.24%)
At close: Feb 13, 2026

VTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.5116.5116.5116.5116.51-
Feb 13, 202616.5116.5116.5116.5116.510.24%
Feb 12, 202616.4716.4716.4716.4716.47-1.14%
Feb 11, 202616.6616.6616.6616.6616.660.18%
Feb 10, 202616.6316.6316.6316.6316.63-0.06%
Feb 9, 202616.6416.6416.6416.6416.640.73%
Feb 6, 202616.5216.5216.5216.5216.521.91%
Feb 5, 202616.2116.2116.2116.2116.21-1.04%
Feb 4, 202616.3816.3816.3816.3816.38-0.18%
Feb 3, 202616.4116.4116.4116.4116.41-0.42%
Feb 2, 202616.4816.4816.4816.4816.480.43%
Jan 30, 202616.4116.4116.4116.4116.41-0.73%
Jan 29, 202616.5316.5316.5316.5316.530.06%
Jan 28, 202616.5216.5216.5216.5216.52-0.12%
Jan 27, 202616.5416.5416.5416.5416.540.67%
Jan 26, 202616.4316.4316.4316.4316.430.43%
Jan 23, 202616.3616.3616.3616.3616.360.12%
Jan 22, 202616.3416.3416.3416.3416.340.55%
Jan 21, 202616.2516.2516.2516.2516.251.06%
Jan 20, 202616.0816.0816.0816.0816.08-1.59%
Jan 16, 202616.3416.3416.3416.3416.34-
Jan 15, 202616.3416.3416.3416.3416.340.25%
Jan 14, 202616.3016.3016.3016.3016.30-0.12%
Jan 13, 202616.3216.3216.3216.3216.32-0.24%
Jan 12, 202616.3616.3616.3616.3616.360.31%
Jan 9, 202616.3116.3116.3116.3116.310.68%
Jan 8, 202616.2016.2016.2016.2016.200.06%
Jan 7, 202616.1916.1916.1916.1916.19-0.37%
Jan 6, 202616.2516.2516.2516.2516.250.56%
Jan 5, 202616.1616.1616.1616.1616.160.81%
Jan 2, 202616.0316.0316.0316.0316.030.63%
Dec 31, 202515.9315.9315.9315.9315.93-0.62%
Dec 30, 202516.0316.0316.0316.0316.03-9.94%
Dec 29, 202516.0416.0416.0417.8016.04-0.22%
Dec 26, 202516.0816.0816.0817.8416.070.06%
Dec 24, 202516.0716.0716.0717.8316.070.28%
Dec 23, 202516.0216.0216.0217.7816.020.40%
Dec 22, 202515.9615.9615.9617.7115.960.57%
Dec 19, 202515.8715.8715.8717.6115.870.69%
Dec 18, 202515.7615.7615.7617.4915.760.75%
Dec 17, 202515.6415.6415.6417.3615.64-0.86%
Dec 16, 202515.7815.7815.7817.5115.78-0.34%
Dec 15, 202515.8315.8315.8317.5715.830.06%
Dec 12, 202515.8215.8215.8217.5615.82-0.90%
Dec 11, 202515.9715.9715.9717.7215.970.23%
Dec 10, 202515.9315.9315.9317.6815.930.86%
Dec 9, 202515.8015.8015.8017.5315.80-0.11%
Dec 8, 202515.8115.8115.8117.5515.81-0.28%
Dec 5, 202515.8615.8615.8617.6015.860.17%
Dec 4, 202515.8315.8315.8317.5715.830.11%