VTRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.83	15.83	15.83	15.83	-	-
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	2.75%
Mar 30, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Mar 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Mar 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.37%
Mar 17, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Mar 16, 2026	16.00	16.00	16.00	16.00	16.00	1.33%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Mar 12, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Mar 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Mar 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Mar 9, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Mar 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.98%
Mar 4, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Mar 3, 2026	16.30	16.30	16.30	16.30	16.30	-1.81%
Mar 2, 2026	16.60	16.60	16.60	16.60	16.60	-0.84%
Feb 26, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Feb 25, 2026	16.78	16.78	16.78	16.78	16.78	0.72%
Feb 24, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
Feb 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Feb 19, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Feb 18, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Feb 17, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Feb 12, 2026	16.47	16.47	16.47	16.47	16.47	-1.14%
Feb 11, 2026	16.66	16.66	16.66	16.66	16.66	0.18%
Feb 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Feb 9, 2026	16.64	16.64	16.64	16.64	16.64	2.65%
Feb 5, 2026	16.21	16.21	16.21	16.21	16.21	-1.04%
Feb 4, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Feb 3, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Feb 2, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Jan 29, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Jan 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jan 27, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Jan 26, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Jan 22, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Jan 21, 2026	16.25	16.25	16.25	16.25	16.25	1.06%
Jan 20, 2026	16.08	16.08	16.08	16.08	16.08	-1.59%
Jan 15, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Jan 14, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Jan 13, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Jan 12, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
Jan 8, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Jan 6, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Jan 5, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
Dec 31, 2025	15.93	15.93	15.93	15.93	15.93	-0.62%