Skip to main content
Voya Target Retirement 2045 Fund Class R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.18 (1.19%)
Dec 23, 2024, 4:00 PM EST

VTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.4115.4115.4115.4115.410.78%
Dec 23, 202415.2915.2915.2915.2915.290.46%
Dec 20, 202415.2215.2215.2215.2215.220.73%
Dec 19, 202415.1115.1115.1115.1115.11-2.83%
Dec 18, 202415.5515.5515.5515.5515.55-
Dec 17, 202415.5515.5515.5515.5515.55-0.45%
Dec 16, 202415.6215.6215.6215.6215.620.13%
Dec 13, 202415.6015.6015.6015.6015.60-0.13%
Dec 12, 202415.6215.6215.6215.6215.62-0.64%
Dec 11, 202415.7215.7215.7215.7215.720.64%
Dec 10, 202415.6215.6215.6215.6215.62-0.45%
Dec 9, 202415.6915.6915.6915.6915.69-0.32%
Dec 6, 202415.7415.7415.7415.7415.740.06%
Dec 5, 202415.7315.7315.7315.7315.73-
Dec 4, 202415.7315.7315.7315.7315.730.45%
Dec 3, 202415.6615.6615.6615.6615.660.06%
Dec 2, 202415.6515.6515.6515.6515.650.19%
Nov 29, 202415.6215.6215.6215.6215.620.58%
Nov 27, 202415.5315.5315.5315.5315.53-0.06%
Nov 26, 202415.5415.5415.5415.5415.540.06%
Nov 25, 202415.5315.5315.5315.5315.530.52%
Nov 22, 202415.4515.4515.4515.4515.450.52%
Nov 21, 202415.3715.3715.3715.3715.370.46%
Nov 20, 202415.3015.3015.3015.3015.30-
Nov 19, 202415.3015.3015.3015.3015.300.20%
Nov 18, 202415.2715.2715.2715.2715.270.46%
Nov 15, 202415.2015.2015.2015.2015.20-1.36%
Nov 14, 202415.4115.4115.4115.4115.41-
Nov 13, 202415.4115.4115.4115.4115.41-0.26%
Nov 12, 202415.4515.4515.4515.4515.45-0.77%
Nov 11, 202415.5715.5715.5715.5715.570.06%
Nov 8, 202415.5615.5615.5615.5615.560.78%
Nov 7, 202415.4415.4415.4415.4415.44-
Nov 6, 202415.4415.4415.4415.4415.441.45%
Nov 5, 202415.2215.2215.2215.2215.221.13%
Nov 4, 202415.0515.0515.0515.0515.05-
Nov 1, 202415.0515.0515.0515.0515.05-1.05%
Oct 31, 202415.2115.2115.2115.2115.21-
Oct 30, 202415.2115.2115.2115.2115.21-0.39%
Oct 29, 202415.2715.2715.2715.2715.27-
Oct 28, 202415.2715.2715.2715.2715.270.39%
Oct 25, 202415.2115.2115.2115.2115.21-0.13%
Oct 24, 202415.2315.2315.2315.2315.230.20%
Oct 23, 202415.2015.2015.2015.2015.20-0.78%
Oct 22, 202415.3215.3215.3215.3215.32-0.26%
Oct 21, 202415.3615.3615.3615.3615.36-0.58%
Oct 18, 202415.4515.4515.4515.4515.450.39%
Oct 17, 202415.3915.3915.3915.3915.39-0.06%
Oct 16, 202415.4015.4015.4015.4015.400.52%
Oct 15, 202415.3215.3215.3215.3215.32-0.84%
Oct 14, 202415.4515.4515.4515.4515.450.52%
Oct 11, 202415.3715.3715.3715.3715.370.65%
Oct 10, 202415.2715.2715.2715.2715.27-0.20%
Oct 9, 202415.3015.3015.3015.3015.300.39%
Oct 8, 202415.2415.2415.2415.2415.240.33%
Oct 7, 202415.1915.1915.1915.1915.19-0.72%
Oct 4, 202415.3015.3015.3015.3015.300.72%
Oct 3, 202415.1915.1915.1915.1915.19-0.46%
Oct 2, 202415.2615.2615.2615.2615.26-
Oct 1, 202415.2615.2615.2615.2615.26-0.65%
Sep 30, 202415.3615.3615.3615.3615.360.07%
Sep 27, 202415.3515.3515.3515.3515.35-0.13%
Sep 26, 202415.3715.3715.3715.3715.370.99%
Sep 25, 202415.2215.2215.2215.2215.22-0.46%
Sep 24, 202415.2915.2915.2915.2915.290.46%
Sep 23, 202415.2215.2215.2215.2215.220.26%
Sep 20, 202415.1815.1815.1815.1815.18-0.39%
Sep 19, 202415.2415.2415.2415.2415.241.60%
Sep 18, 202415.0015.0015.0015.0015.00-0.27%
Sep 17, 202415.0415.0415.0415.0415.04-0.07%
Sep 16, 202415.0515.0515.0515.0515.050.33%
Sep 13, 202415.0015.0015.0015.0015.000.67%
Sep 12, 202414.9014.9014.9014.9014.900.74%
Sep 11, 202414.7914.7914.7914.7914.790.75%
Sep 10, 202414.6814.6814.6814.6814.680.07%
Sep 9, 202414.6714.6714.6714.6714.670.89%
Sep 6, 202414.5414.5414.5414.5414.54-1.49%
Sep 5, 202414.7614.7614.7614.7614.76-0.20%
Sep 4, 202414.7914.7914.7914.7914.79-0.14%
Sep 3, 202414.8114.8114.8114.8114.81-1.86%
Aug 30, 202415.0915.0915.0915.0915.090.67%
Aug 29, 202414.9914.9914.9914.9914.990.13%
Aug 28, 202414.9714.9714.9714.9714.97-0.53%
Aug 27, 202415.0515.0515.0515.0515.050.20%
Aug 26, 202415.0215.0215.0215.0215.02-0.33%
Aug 23, 202415.0715.0715.0715.0715.071.41%
Aug 22, 202414.8614.8614.8614.8614.86-0.80%
Aug 21, 202414.9814.9814.9814.9814.980.60%
Aug 20, 202414.8914.8914.8914.8914.89-0.27%
Aug 19, 202414.9314.9314.9314.9314.930.95%
Aug 16, 202414.7914.7914.7914.7914.790.27%
Aug 15, 202414.7514.7514.7514.7514.751.44%
Aug 14, 202414.5414.5414.5414.5414.540.21%
Aug 13, 202414.5114.5114.5114.5114.511.54%
Aug 12, 202414.2914.2914.2914.2914.29-0.07%
Aug 9, 202414.3014.3014.3014.3014.300.35%
Aug 8, 202414.2514.2514.2514.2514.251.93%
Aug 7, 202413.9813.9813.9813.9813.98-0.43%
Aug 6, 202414.0414.0414.0414.0414.040.65%
Aug 5, 202413.9513.9513.9513.9513.95-2.45%