Voya Target Retirement 2045 R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
0.00 (0.00%)
Jan 6, 2026, 9:30 AM EST
VTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jan 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Jan 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Jan 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Jan 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Dec 31, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Dec 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -9.94% |
| Dec 29, 2025 | 16.04 | 16.04 | 16.04 | 17.80 | 16.04 | -0.22% |
| Dec 26, 2025 | 16.08 | 16.08 | 16.08 | 17.84 | 16.07 | 0.06% |
| Dec 24, 2025 | 16.07 | 16.07 | 16.07 | 17.83 | 16.07 | 0.28% |
| Dec 23, 2025 | 16.02 | 16.02 | 16.02 | 17.78 | 16.02 | 0.40% |
| Dec 22, 2025 | 15.96 | 15.96 | 15.96 | 17.71 | 15.96 | 0.57% |
| Dec 19, 2025 | 15.87 | 15.87 | 15.87 | 17.61 | 15.87 | 0.69% |
| Dec 18, 2025 | 15.76 | 15.76 | 15.76 | 17.49 | 15.76 | 0.75% |
| Dec 17, 2025 | 15.64 | 15.64 | 15.64 | 17.36 | 15.64 | -0.86% |
| Dec 16, 2025 | 15.78 | 15.78 | 15.78 | 17.51 | 15.78 | -0.34% |
| Dec 15, 2025 | 15.83 | 15.83 | 15.83 | 17.57 | 15.83 | 0.06% |
| Dec 12, 2025 | 15.82 | 15.82 | 15.82 | 17.56 | 15.82 | -0.90% |
| Dec 11, 2025 | 15.97 | 15.97 | 15.97 | 17.72 | 15.97 | 0.23% |
| Dec 10, 2025 | 15.93 | 15.93 | 15.93 | 17.68 | 15.93 | 0.86% |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 17.53 | 15.80 | -0.11% |
| Dec 8, 2025 | 15.81 | 15.81 | 15.81 | 17.55 | 15.81 | -0.28% |
| Dec 5, 2025 | 15.86 | 15.86 | 15.86 | 17.60 | 15.86 | 0.17% |
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 17.57 | 15.83 | 0.11% |
| Dec 3, 2025 | 15.81 | 15.81 | 15.81 | 17.55 | 15.81 | 0.34% |
| Dec 2, 2025 | 15.76 | 15.76 | 15.76 | 17.49 | 15.76 | 0.23% |
| Dec 1, 2025 | 15.72 | 15.72 | 15.72 | 17.45 | 15.72 | -0.46% |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 17.53 | 15.80 | 0.40% |
| Nov 26, 2025 | 15.73 | 15.73 | 15.73 | 17.46 | 15.73 | 0.69% |
| Nov 25, 2025 | 15.62 | 15.62 | 15.62 | 17.34 | 15.62 | 0.93% |
| Nov 24, 2025 | 15.48 | 15.48 | 15.48 | 17.18 | 15.48 | 1.12% |
| Nov 21, 2025 | 15.31 | 15.31 | 15.31 | 16.99 | 15.31 | 1.01% |
| Nov 20, 2025 | 15.16 | 15.16 | 15.16 | 16.82 | 15.16 | -1.29% |
| Nov 19, 2025 | 15.35 | 15.35 | 15.35 | 17.04 | 15.35 | 0.06% |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 17.03 | 15.34 | -0.70% |
| Nov 17, 2025 | 15.45 | 15.45 | 15.45 | 17.15 | 15.45 | -0.92% |
| Nov 14, 2025 | 15.60 | 15.60 | 15.60 | 17.31 | 15.60 | -0.12% |
| Nov 13, 2025 | 15.62 | 15.62 | 15.62 | 17.33 | 15.62 | -1.42% |
| Nov 12, 2025 | 15.84 | 15.84 | 15.84 | 17.58 | 15.84 | 0.23% |
| Nov 11, 2025 | 15.80 | 15.80 | 15.80 | 17.54 | 15.80 | 0.29% |
| Nov 10, 2025 | 15.76 | 15.76 | 15.76 | 17.49 | 15.76 | 1.27% |
| Nov 7, 2025 | 15.56 | 15.56 | 15.56 | 17.27 | 15.56 | 0.23% |
| Nov 6, 2025 | 15.53 | 15.53 | 15.53 | 17.23 | 15.52 | -0.81% |
| Nov 5, 2025 | 15.65 | 15.65 | 15.65 | 17.37 | 15.65 | 0.46% |
| Nov 4, 2025 | 15.58 | 15.58 | 15.58 | 17.29 | 15.58 | -1.14% |
| Nov 3, 2025 | 15.76 | 15.76 | 15.76 | 17.49 | 15.76 | 0.23% |
| Oct 31, 2025 | 15.72 | 15.72 | 15.72 | 17.45 | 15.72 | 0.11% |
| Oct 30, 2025 | 15.71 | 15.71 | 15.71 | 17.43 | 15.71 | -0.74% |
| Oct 29, 2025 | 15.82 | 15.82 | 15.82 | 17.56 | 15.82 | -0.23% |
| Oct 28, 2025 | 15.86 | 15.86 | 15.86 | 17.60 | 15.86 | - |