Voya Target Retirement 2045 Fund Class R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.15 (-0.93%)
Jul 7, 2025, 4:00 PM EDT

VTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.20 16.20 16.20 16.20 16.20 0.25%
Jul 9, 2025 16.16 16.16 16.16 16.16 16.16 0.56%
Jul 8, 2025 16.07 16.07 16.07 16.07 16.07 0.19%
Jul 7, 2025 16.04 16.04 16.04 16.04 16.04 -0.93%
Jul 3, 2025 16.19 16.19 16.19 16.19 16.19 0.56%
Jul 2, 2025 16.10 16.10 16.10 16.10 16.10 0.37%
Jul 1, 2025 16.04 16.04 16.04 16.04 16.04 -
Jun 30, 2025 16.04 16.04 16.04 16.04 16.04 0.44%
Jun 27, 2025 15.97 15.97 15.97 15.97 15.97 0.38%
Jun 26, 2025 15.91 15.91 15.91 15.91 15.91 0.82%
Jun 25, 2025 15.78 15.78 15.78 15.78 15.78 -0.13%
Jun 24, 2025 15.80 15.80 15.80 15.80 15.80 1.22%
Jun 23, 2025 15.61 15.61 15.61 15.61 15.61 0.77%
Jun 20, 2025 15.49 15.49 15.49 15.49 15.49 -0.32%
Jun 18, 2025 15.54 15.54 15.54 15.54 15.54 0.06%
Jun 17, 2025 15.53 15.53 15.53 15.53 15.53 -0.83%
Jun 16, 2025 15.66 15.66 15.66 15.66 15.66 0.77%
Jun 13, 2025 15.54 15.54 15.54 15.54 15.54 -1.15%
Jun 12, 2025 15.72 15.72 15.72 15.72 15.72 0.38%
Jun 11, 2025 15.66 15.66 15.66 15.66 15.66 -0.06%
Jun 10, 2025 15.67 15.67 15.67 15.67 15.67 0.38%
Jun 9, 2025 15.61 15.61 15.61 15.61 15.61 0.19%
Jun 6, 2025 15.58 15.58 15.58 15.58 15.58 0.65%
Jun 5, 2025 15.48 15.48 15.48 15.48 15.48 -0.26%
Jun 4, 2025 15.52 15.52 15.52 15.52 15.52 0.26%
Jun 3, 2025 15.48 15.48 15.48 15.48 15.48 0.26%
Jun 2, 2025 15.44 15.44 15.44 15.44 15.44 0.52%
May 30, 2025 15.36 15.36 15.36 15.36 15.36 -0.07%
May 29, 2025 15.37 15.37 15.37 15.37 15.37 0.39%
May 28, 2025 15.31 15.31 15.31 15.31 15.31 -0.65%
May 27, 2025 15.41 15.41 15.41 15.41 15.41 1.65%
May 23, 2025 15.16 15.16 15.16 15.16 15.16 -0.33%
May 22, 2025 15.21 15.21 15.21 15.21 15.21 -
May 21, 2025 15.21 15.21 15.21 15.21 15.21 -1.30%
May 20, 2025 15.41 15.41 15.41 15.41 15.41 -0.19%
May 19, 2025 15.44 15.44 15.44 15.44 15.44 0.19%
May 16, 2025 15.41 15.41 15.41 15.41 15.41 0.52%
May 15, 2025 15.33 15.33 15.33 15.33 15.33 0.52%
May 14, 2025 15.25 15.25 15.25 15.25 15.25 -0.07%
May 13, 2025 15.26 15.26 15.26 15.26 15.26 0.53%
May 12, 2025 15.18 15.18 15.18 15.18 15.18 2.36%
May 9, 2025 14.83 14.83 14.83 14.83 14.83 0.14%
May 8, 2025 14.81 14.81 14.81 14.81 14.81 0.27%
May 7, 2025 14.77 14.77 14.77 14.77 14.77 0.14%
May 6, 2025 14.75 14.75 14.75 14.75 14.75 -0.47%
May 5, 2025 14.82 14.82 14.82 14.82 14.82 -0.34%
May 2, 2025 14.87 14.87 14.87 14.87 14.87 1.50%
May 1, 2025 14.65 14.65 14.65 14.65 14.65 0.27%
Apr 30, 2025 14.61 14.61 14.61 14.61 14.61 0.07%
Apr 29, 2025 14.60 14.60 14.60 14.60 14.60 0.48%