Voya Target Retirement 2045 Fund Class R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
0.00 (0.00%)
At close: Apr 30, 2026
VTRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| Apr 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Apr 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Apr 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Apr 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Apr 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Apr 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Apr 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Apr 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Apr 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Apr 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Apr 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Apr 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Apr 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Apr 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.96% |
| Apr 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Apr 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Apr 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Apr 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Mar 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.75% |
| Mar 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Mar 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Mar 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Mar 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Mar 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| Mar 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.67% |
| Mar 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Mar 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.98% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% |
| Mar 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Feb 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Feb 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Feb 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Feb 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Feb 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Feb 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Feb 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| Feb 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Feb 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.65% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |