Skip to main content
logo
Voya Target Retirement 2045 R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.06 (-0.34%)
At close: Jul 8, 2026

VTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6317.6317.6317.6317.63-0.34%
Jul 7, 202617.6917.6917.6917.6917.69-0.90%
Jul 6, 202617.8517.8517.8517.8517.850.96%
Jul 2, 202617.6817.6817.6817.6817.680.06%
Jul 1, 202617.6717.6717.6717.6717.67-0.62%
Jun 30, 202617.7817.7817.7817.7817.780.62%
Jun 29, 202617.6717.6717.6717.6717.670.86%
Jun 26, 202617.5217.5217.5217.5217.52-0.28%
Jun 25, 202617.5717.5717.5717.5717.570.34%
Jun 24, 202617.5117.5117.5117.5117.510.06%
Jun 23, 202617.5017.5017.5017.5017.50-1.85%
Jun 22, 202617.8317.8317.8317.8317.83-0.06%
Jun 18, 202617.8417.8417.8417.8417.841.13%
Jun 17, 202617.6417.6417.6417.6417.64-0.90%
Jun 16, 202617.8017.8017.8017.8017.80-0.39%
Jun 15, 202617.8717.8717.8717.8717.871.36%
Jun 12, 202617.6317.6317.6317.6317.630.40%
Jun 11, 202617.5617.5617.5617.5617.562.27%
Jun 10, 202617.1717.1717.1717.1717.17-1.44%
Jun 9, 202617.4217.4217.4217.4217.42-
Jun 8, 202617.4217.4217.4217.4217.420.46%
Jun 5, 202617.3417.3417.3417.3417.34-2.58%
Jun 4, 202617.8017.8017.8017.8017.80-
Jun 3, 202617.8017.8017.8017.8017.80-0.73%
Jun 2, 202617.9317.9317.9317.9317.930.34%
Jun 1, 202617.8717.8717.8717.8717.870.39%
May 29, 202617.8017.8017.8017.8017.800.11%
May 28, 202617.7817.7817.7817.7817.780.40%
May 27, 202617.7117.7117.7117.7117.71-0.06%
May 26, 202617.7217.7217.7217.7217.721.08%
May 22, 202617.5317.5317.5317.5317.530.17%
May 21, 202617.5017.5017.5017.5017.500.40%
May 20, 202617.4317.4317.4317.4317.431.28%
May 19, 202617.2117.2117.2117.2117.21-0.69%
May 18, 202617.3317.3317.3317.3317.330.12%
May 15, 202617.3117.3117.3117.3117.31-1.59%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.520.63%
May 12, 202617.4117.4117.4117.4117.41-0.57%
May 11, 202617.5117.5117.5117.5117.510.11%
May 8, 202617.4917.4917.4917.4917.490.87%
May 7, 202617.3417.3417.3417.3417.34-0.74%
May 6, 202617.4717.4717.4717.4717.471.75%
May 5, 202617.1717.1717.1717.1717.171.00%
May 4, 202617.0017.0017.0017.0017.00-0.47%
May 1, 202617.0817.0817.0817.0817.080.18%
Apr 30, 202617.0517.0517.0517.0517.051.31%
Apr 29, 202616.8316.8316.8316.8316.83-0.30%
Apr 28, 202616.8816.8816.8816.8816.88-0.53%
Apr 27, 202616.9716.9716.9716.9716.97-