Skip to main content
logo
Voya Target Retirement 2045 R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.08 (0.45%)
At close: Oct 15, 2026

VTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8417.8417.8417.8417.840.45%
Oct 14, 202617.7617.7617.7617.7617.76-1.00%
Oct 13, 202617.9417.9417.9417.9417.940.06%
Oct 12, 202617.9317.9317.9317.9317.93-0.22%
Oct 9, 202617.9717.9717.9717.9717.970.62%
Oct 8, 202617.8617.8617.8617.8617.86-0.45%
Oct 7, 202617.9417.9417.9417.9417.94-0.55%
Oct 6, 202618.0418.0418.0418.0418.040.33%
Oct 5, 202617.9817.9817.9817.9817.980.50%
Oct 2, 202617.8917.8917.8917.8917.890.79%
Oct 1, 202617.7517.7517.7517.7517.75-
Sep 30, 202617.7517.7517.7517.7517.75-0.39%
Sep 29, 202617.8217.8217.8217.8217.82-0.17%
Sep 28, 202617.8517.8517.8517.8517.85-0.78%
Sep 25, 202617.9917.9917.9917.9917.990.62%
Sep 24, 202617.8817.8817.8817.8817.88-0.28%
Sep 23, 202617.9317.9317.9317.9317.93-1.05%
Sep 22, 202618.1218.1218.1218.1218.120.11%
Sep 21, 202618.1018.1018.1018.1018.101.29%
Sep 18, 202617.8717.8717.8717.8717.87-0.17%
Sep 17, 202617.9017.9017.9017.9017.901.13%
Sep 16, 202617.7017.7017.7017.7017.70-0.34%
Sep 15, 202617.7617.7617.7617.7617.76-0.45%
Sep 14, 202617.8417.8417.8417.8417.84-0.67%
Sep 11, 202617.9617.9617.9617.9617.960.73%
Sep 10, 202617.8317.8317.8317.8317.83-0.83%
Sep 9, 202617.9817.9817.9817.9817.98-0.61%
Sep 8, 202618.0918.0918.0918.0918.09-0.44%
Sep 4, 202618.1718.1718.1718.1718.17-
Sep 3, 202618.1718.1718.1718.1718.170.89%
Sep 2, 202618.0118.0118.0118.0118.010.45%
Sep 1, 202617.9317.9317.9317.9317.93-0.66%
Aug 31, 202618.0518.0518.0518.0518.05-0.28%
Aug 28, 202618.1018.1018.1018.1018.10-0.39%
Aug 27, 202618.1718.1718.1718.1718.170.39%
Aug 26, 202618.1018.1018.1018.1018.10-0.06%
Aug 25, 202618.1118.1118.1118.1118.110.50%
Aug 24, 202618.0218.0218.0218.0218.02-0.33%
Aug 21, 202618.0818.0818.0818.0818.080.50%
Aug 20, 202617.9917.9917.9917.9917.99-0.50%
Aug 19, 202618.0818.0818.0818.0818.080.39%
Aug 18, 202618.0118.0118.0118.0118.01-0.99%
Aug 17, 202618.1918.1918.1918.1918.19-0.22%
Aug 14, 202618.2318.2318.2318.2318.23-0.11%
Aug 13, 202618.2518.2518.2518.2518.250.50%
Aug 12, 202618.1618.1618.1618.1618.160.39%
Aug 11, 202618.0918.0918.0918.0918.09-0.11%
Aug 10, 202618.1118.1118.1118.1118.11-0.22%
Aug 7, 202618.1518.1518.1518.1518.150.72%
Aug 6, 202618.0218.0218.0218.0218.02-0.28%