Skip to main content
logo
Voya Target Retirement 2045 Fund Class R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
0.00 (0.00%)
At close: Jun 5, 2026

VTRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.8517.8517.8517.85-0.28%
Jun 4, 202617.8017.8017.8017.8017.80-
Jun 3, 202617.8017.8017.8017.8017.80-0.73%
Jun 2, 202617.9317.9317.9317.9317.930.34%
Jun 1, 202617.8717.8717.8717.8717.870.39%
May 29, 202617.8017.8017.8017.8017.800.11%
May 28, 202617.7817.7817.7817.7817.780.40%
May 27, 202617.7117.7117.7117.7117.71-0.06%
May 26, 202617.7217.7217.7217.7217.721.08%
May 22, 202617.5317.5317.5317.5317.530.17%
May 21, 202617.5017.5017.5017.5017.500.40%
May 20, 202617.4317.4317.4317.4317.431.28%
May 19, 202617.2117.2117.2117.2117.21-0.69%
May 18, 202617.3317.3317.3317.3317.330.12%
May 15, 202617.3117.3117.3117.3117.31-1.59%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.520.63%
May 12, 202617.4117.4117.4117.4117.41-0.57%
May 11, 202617.5117.5117.5117.5117.510.11%
May 8, 202617.4917.4917.4917.4917.490.87%
May 7, 202617.3417.3417.3417.3417.34-0.74%
May 6, 202617.4717.4717.4717.4717.471.75%
May 5, 202617.1717.1717.1717.1717.171.00%
May 4, 202617.0017.0017.0017.0017.00-0.47%
May 1, 202617.0817.0817.0817.0817.080.18%
Apr 30, 202617.0517.0517.0517.0517.051.31%
Apr 29, 202616.8316.8316.8316.8316.83-0.30%
Apr 28, 202616.8816.8816.8816.8816.88-0.53%
Apr 27, 202616.9716.9716.9716.9716.97-
Apr 24, 202616.9716.9716.9716.9716.970.77%
Apr 23, 202616.8416.8416.8416.8416.84-0.59%
Apr 22, 202616.9416.9416.9416.9416.940.77%
Apr 21, 202616.8116.8116.8116.8116.81-0.94%
Apr 20, 202616.9716.9716.9716.9716.97-0.24%
Apr 17, 202617.0117.0117.0117.0117.011.25%
Apr 16, 202616.8016.8016.8016.8016.800.12%
Apr 15, 202616.7816.7816.7816.7816.780.36%
Apr 14, 202616.7216.7216.7216.7216.721.09%
Apr 13, 202616.5416.5416.5416.5416.540.85%
Apr 9, 202616.4016.4016.4016.4016.400.24%
Apr 8, 202616.3616.3616.3616.3616.362.96%
Apr 7, 202615.8915.8915.8915.8915.890.06%
Apr 6, 202615.8815.8815.8815.8815.880.44%
Apr 2, 202615.8115.8115.8115.8115.81-0.13%
Apr 1, 202615.8315.8315.8315.8315.830.89%
Mar 31, 202615.6915.6915.6915.6915.692.75%
Mar 30, 202615.2715.2715.2715.2715.27-1.48%
Mar 26, 202615.5015.5015.5015.5015.50-1.02%
Mar 24, 202615.6615.6615.6615.6615.66-0.45%
Mar 23, 202615.7315.7315.7315.7315.73-0.51%