Voya Target Retirement 2045 R6 (VTRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
0.00 (0.00%)
At close: Aug 26, 2026
VTRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Aug 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Aug 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Aug 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Aug 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99% |
| Aug 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Aug 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Aug 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Aug 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Aug 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Aug 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Aug 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Aug 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
| Aug 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| Jul 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Jul 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.85% |
| Jul 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Jul 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Jul 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jul 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Jul 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Jul 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Jul 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Jul 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Jul 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jul 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Jul 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Jul 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Jul 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Jul 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Jul 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Jul 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Jul 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Jul 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Jul 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Jun 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.62% |
| Jun 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Jun 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Jun 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Jun 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Jun 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Jun 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Jun 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
| Jun 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Jun 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |