Voya Target Retirement 2055 Fund Class A (VTRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VTRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Feb 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Feb 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Feb 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Feb 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Feb 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% |
| Feb 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
| Feb 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Feb 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Feb 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jan 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Jan 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jan 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jan 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Jan 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.63% |
| Jan 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Jan 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jan 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jan 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Jan 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Jan 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jan 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Dec 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -10.21% |
| Dec 29, 2025 | 15.66 | 15.66 | 15.66 | 17.43 | 15.66 | -0.29% |
| Dec 26, 2025 | 15.70 | 15.70 | 15.70 | 17.48 | 15.70 | 0.11% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 17.46 | 15.69 | 0.23% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 17.42 | 15.65 | 0.46% |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 17.34 | 15.58 | 0.58% |
| Dec 19, 2025 | 15.49 | 15.49 | 15.49 | 17.24 | 15.49 | 0.76% |
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 17.11 | 15.37 | 0.77% |
| Dec 17, 2025 | 15.25 | 15.25 | 15.25 | 16.98 | 15.25 | -0.88% |
| Dec 16, 2025 | 15.39 | 15.39 | 15.39 | 17.13 | 15.39 | -0.41% |
| Dec 15, 2025 | 15.45 | 15.45 | 15.45 | 17.20 | 15.45 | - |
| Dec 12, 2025 | 15.45 | 15.45 | 15.45 | 17.20 | 15.45 | -0.92% |
| Dec 11, 2025 | 15.60 | 15.60 | 15.60 | 17.36 | 15.60 | 0.29% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 17.31 | 15.55 | 0.87% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 17.16 | 15.42 | -0.12% |
| Dec 8, 2025 | 15.43 | 15.43 | 15.43 | 17.18 | 15.43 | -0.29% |
| Dec 5, 2025 | 15.48 | 15.48 | 15.48 | 17.23 | 15.48 | 0.17% |
| Dec 4, 2025 | 15.45 | 15.45 | 15.45 | 17.20 | 15.45 | 0.12% |
| Dec 3, 2025 | 15.43 | 15.43 | 15.43 | 17.18 | 15.43 | 0.41% |