VTRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Mar 31, 2026	15.29	15.29	15.29	15.29	15.29	2.89%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.11%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Mar 17, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 16, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Mar 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.50	-1.77%
Mar 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Mar 9, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Mar 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Mar 4, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Mar 3, 2026	15.92	15.92	15.92	15.92	15.92	-1.97%
Mar 2, 2026	16.24	16.24	16.24	16.24	16.24	-0.85%
Feb 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Feb 25, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Feb 24, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Feb 19, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Feb 18, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Feb 17, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Feb 12, 2026	16.11	16.11	16.11	16.11	16.11	-1.23%
Feb 11, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Feb 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Feb 9, 2026	16.28	16.28	16.28	16.28	16.28	2.78%
Feb 5, 2026	15.84	15.84	15.84	15.84	15.84	-1.12%
Feb 4, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Feb 3, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Feb 2, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jan 29, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Jan 28, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Jan 27, 2026	16.19	16.19	16.19	16.19	16.19	0.75%
Jan 26, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jan 22, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jan 21, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Jan 20, 2026	15.71	15.71	15.71	15.71	15.71	-1.69%
Jan 15, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jan 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jan 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Jan 12, 2026	16.00	16.00	16.00	16.00	16.00	1.01%
Jan 8, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jan 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jan 6, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jan 5, 2026	15.79	15.79	15.79	15.79	15.79	1.54%
Dec 31, 2025	15.55	15.55	15.55	15.55	15.55	-0.64%