Skip to main content
logo
Voya Target Retirement 2055 A (VTRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.06 (-0.35%)
At close: Jul 8, 2026

VTRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4517.4517.4517.4517.450.75%
Jul 8, 202617.3217.3217.3217.3217.32-0.35%
Jul 7, 202617.3817.3817.3817.3817.38-0.97%
Jul 6, 202617.5517.5517.5517.5517.551.04%
Jul 2, 202617.3717.3717.3717.3717.370.06%
Jul 1, 202617.3617.3617.3617.3617.36-0.69%
Jun 30, 202617.4817.4817.4817.4817.480.69%
Jun 29, 202617.3617.3617.3617.3617.360.87%
Jun 26, 202617.2117.2117.2117.2117.21-0.29%
Jun 25, 202617.2617.2617.2617.2617.260.41%
Jun 24, 202617.1917.1917.1917.1917.19-
Jun 23, 202617.1917.1917.1917.1917.19-1.94%
Jun 22, 202617.5317.5317.5317.5317.53-0.06%
Jun 18, 202617.5417.5417.5417.5417.541.15%
Jun 17, 202617.3417.3417.3417.3417.34-0.91%
Jun 16, 202617.5017.5017.5017.5017.50-0.46%
Jun 15, 202617.5817.5817.5817.5817.581.44%
Jun 12, 202617.3317.3317.3317.3317.330.52%
Jun 11, 202617.2417.2417.2417.2417.242.44%
Jun 10, 202616.8316.8316.8316.8316.83-1.58%
Jun 9, 202617.1017.1017.1017.1017.10-
Jun 8, 202617.1017.1017.1017.1017.100.47%
Jun 5, 202617.0217.0217.0217.0217.02-2.74%
Jun 4, 202617.5017.5017.5017.5017.50-
Jun 3, 202617.5017.5017.5017.5017.50-0.79%
Jun 2, 202617.6417.6417.6417.6417.640.40%
Jun 1, 202617.5717.5717.5717.5717.570.34%
May 29, 202617.5117.5117.5117.5117.510.17%
May 28, 202617.4817.4817.4817.4817.480.40%
May 27, 202617.4117.4117.4117.4117.41-0.06%
May 26, 202617.4217.4217.4217.4217.421.10%
May 22, 202617.2317.2317.2317.2317.230.23%
May 21, 202617.1917.1917.1917.1917.190.41%
May 20, 202617.1217.1217.1217.1217.121.30%
May 19, 202616.9016.9016.9016.9016.90-0.71%
May 18, 202617.0217.0217.0217.0217.020.12%
May 15, 202617.0017.0017.0017.0017.00-1.68%
May 14, 202617.2917.2917.2917.2917.290.46%
May 13, 202617.2117.2117.2117.2117.210.64%
May 12, 202617.1017.1017.1017.1017.10-0.58%
May 11, 202617.2017.2017.2017.2017.200.12%
May 8, 202617.1817.1817.1817.1817.180.94%
May 7, 202617.0217.0217.0217.0217.02-0.82%
May 6, 202617.1617.1617.1617.1617.161.90%
May 5, 202616.8416.8416.8416.8416.841.08%
May 4, 202616.6616.6616.6616.6616.66-0.48%
May 1, 202616.7416.7416.7416.7416.740.12%
Apr 30, 202616.7216.7216.7216.7216.721.46%
Apr 29, 202616.4816.4816.4816.4816.48-0.30%
Apr 28, 202616.5316.5316.5316.5316.53-0.54%