VTRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.90	16.90	16.90	16.90	16.90	-0.71%
May 18, 2026	17.02	17.02	17.02	17.02	17.02	0.12%
May 15, 2026	17.00	17.00	17.00	17.00	17.00	-1.68%
May 14, 2026	17.29	17.29	17.29	17.29	17.29	0.46%
May 13, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
May 12, 2026	17.10	17.10	17.10	17.10	17.10	-0.58%
May 11, 2026	17.20	17.20	17.20	17.20	17.20	0.12%
May 8, 2026	17.18	17.18	17.18	17.18	17.18	0.94%
May 7, 2026	17.02	17.02	17.02	17.02	17.02	-0.82%
May 6, 2026	17.16	17.16	17.16	17.16	17.16	1.90%
May 5, 2026	16.84	16.84	16.84	16.84	16.84	1.08%
May 4, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
May 1, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.46%
Apr 29, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
Apr 27, 2026	16.62	16.62	16.62	16.62	16.62	-
Apr 24, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Apr 22, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Apr 21, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
Apr 17, 2026	16.66	16.66	16.66	16.66	16.66	1.28%
Apr 16, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Apr 13, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Apr 8, 2026	15.98	15.98	15.98	15.98	15.98	3.10%
Apr 7, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Apr 6, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Apr 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 1, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Mar 31, 2026	15.29	15.29	15.29	15.29	15.29	2.89%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.11%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Mar 17, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 16, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Mar 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.50	-1.77%
Mar 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Mar 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Mar 9, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Mar 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Mar 4, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Mar 3, 2026	15.92	15.92	15.92	15.92	15.92	-1.97%