Skip to main content
logo
Voya Target Retirement 2055 A (VTRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
0.00 (0.00%)
At close: Aug 26, 2026

VTRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8117.8117.8117.8117.81-0.06%
Aug 25, 202617.8217.8217.8217.8217.820.51%
Aug 24, 202617.7317.7317.7317.7317.73-0.39%
Aug 21, 202617.8017.8017.8017.8017.800.56%
Aug 20, 202617.7017.7017.7017.7017.70-0.51%
Aug 19, 202617.7917.7917.7917.7917.790.34%
Aug 18, 202617.7317.7317.7317.7317.73-1.06%
Aug 17, 202617.9217.9217.9217.9217.92-0.22%
Aug 14, 202617.9617.9617.9617.9617.96-0.11%
Aug 13, 202617.9817.9817.9817.9817.980.56%
Aug 12, 202617.8817.8817.8817.8817.880.39%
Aug 11, 202617.8117.8117.8117.8117.81-0.11%
Aug 10, 202617.8317.8317.8317.8317.83-0.22%
Aug 7, 202617.8717.8717.8717.8717.870.79%
Aug 6, 202617.7317.7317.7317.7317.73-0.34%
Aug 5, 202617.7917.7917.7917.7917.79-0.11%
Aug 4, 202617.8117.8117.8117.8117.811.71%
Aug 3, 202617.5117.5117.5117.5117.511.10%
Jul 31, 202617.3217.3217.3217.3217.320.29%
Jul 30, 202617.2717.2717.2717.2717.272.01%
Jul 29, 202616.9316.9316.9316.9316.93-1.34%
Jul 28, 202617.1617.1617.1617.1617.16-0.12%
Jul 27, 202617.1817.1817.1817.1817.180.23%
Jul 24, 202617.1417.1417.1417.1417.14-0.12%
Jul 23, 202617.1617.1617.1617.1617.16-1.04%
Jul 22, 202617.3417.3417.3417.3417.34-0.17%
Jul 21, 202617.3717.3717.3717.3717.371.22%
Jul 20, 202617.1617.1617.1617.1617.16-0.35%
Jul 17, 202617.2217.2217.2217.2217.22-0.81%
Jul 16, 202617.3617.3617.3617.3617.36-0.69%
Jul 15, 202617.4817.4817.4817.4817.480.40%
Jul 14, 202617.4117.4117.4117.4117.410.58%
Jul 13, 202617.3117.3117.3117.3117.31-1.14%
Jul 10, 202617.5117.5117.5117.5117.510.34%
Jul 9, 202617.4517.4517.4517.4517.450.75%
Jul 8, 202617.3217.3217.3217.3217.32-0.35%
Jul 7, 202617.3817.3817.3817.3817.38-0.97%
Jul 6, 202617.5517.5517.5517.5517.551.04%
Jul 2, 202617.3717.3717.3717.3717.370.06%
Jul 1, 202617.3617.3617.3617.3617.36-0.69%
Jun 30, 202617.4817.4817.4817.4817.480.69%
Jun 29, 202617.3617.3617.3617.3617.360.87%
Jun 26, 202617.2117.2117.2117.2117.21-0.29%
Jun 25, 202617.2617.2617.2617.2617.260.41%
Jun 24, 202617.1917.1917.1917.1917.19-
Jun 23, 202617.1917.1917.1917.1917.19-1.94%
Jun 22, 202617.5317.5317.5317.5317.53-0.06%
Jun 18, 202617.5417.5417.5417.5417.541.15%
Jun 17, 202617.3417.3417.3417.3417.34-0.91%
Jun 16, 202617.5017.5017.5017.5017.50-0.46%