Voya Corporate Leaders 100 W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.04 (-0.15%)
Aug 29, 2025, 4:00 PM EDT
VYCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Aug 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| Aug 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Aug 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| Aug 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Aug 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Aug 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Aug 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Aug 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.10% |
| Aug 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Aug 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Aug 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Aug 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Aug 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Jul 31, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
| Jul 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Jul 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Jul 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Jul 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.41% |
| Jul 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Jul 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Jul 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jul 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Jul 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Jul 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jul 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98% |
| Jul 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Jul 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Jul 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Jul 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Jul 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
| Jul 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
| Jun 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.11% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jun 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Jun 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
| Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Jun 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Jun 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Jun 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Jun 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Jun 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Jun 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |