Voya Corporate Leaders 100 Fund Class W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.01 (0.04%)
At close: Mar 17, 2026
VYCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Mar 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Mar 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Mar 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.41% |
| Mar 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Mar 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Mar 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Mar 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Mar 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.15% |
| Mar 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Mar 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.78% |
| Mar 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Feb 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Feb 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Feb 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Feb 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.60% |
| Feb 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.00% |
| Feb 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Feb 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Feb 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% |
| Feb 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Feb 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Feb 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.14% |
| Feb 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Feb 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Feb 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| Feb 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.76% |
| Feb 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.00% |
| Feb 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Feb 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Feb 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Jan 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Jan 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Jan 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Jan 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jan 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Jan 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Jan 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.29% |
| Jan 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.49% |
| Jan 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Jan 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Jan 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Jan 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Jan 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jan 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jan 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.68% |
| Jan 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.79% |
| Jan 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Jan 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |