Skip to main content
Voya Equity Trust - Voya Corporate Leaders 100 Fund (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.34 (1.42%)
Dec 23, 2024, 4:00 PM EST

VYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.5424.5424.5424.5424.540.99%
Dec 23, 202424.3024.3024.3024.3024.301.93%
Dec 20, 202423.8423.8423.8423.8423.84-0.50%
Dec 19, 202423.9623.9623.9623.9623.96-0.08%
Dec 18, 202423.9823.9823.9823.9823.98-2.68%
Dec 17, 202424.6424.6424.6424.6424.64-0.44%
Dec 16, 202424.7524.7524.7524.7524.75-0.20%
Dec 13, 202424.8024.8024.8024.8024.80-0.04%
Dec 12, 202424.8124.8124.8124.8124.81-7.01%
Dec 11, 202426.6826.6826.6826.6824.940.15%
Dec 10, 202426.6426.6426.6426.6424.90-0.19%
Dec 9, 202426.6926.6926.6926.6924.95-0.19%
Dec 6, 202426.7426.7426.7426.7424.99-0.56%
Dec 5, 202426.8926.8926.8926.8925.13-0.15%
Dec 4, 202426.9326.9326.9326.9325.170.11%
Dec 3, 202426.9026.9026.9026.9025.14-0.44%
Dec 2, 202427.0227.0227.0227.0225.26-0.33%
Nov 29, 202427.1127.1127.1127.1125.340.44%
Nov 27, 202426.9926.9926.9926.9925.23-0.04%
Nov 26, 202427.0027.0027.0027.0025.240.07%
Nov 25, 202426.9826.9826.9826.9825.220.52%
Nov 22, 202426.8426.8426.8426.8425.090.86%
Nov 21, 202426.6126.6126.6126.6124.870.91%
Nov 20, 202426.3726.3726.3726.3724.65-0.08%
Nov 19, 202426.3926.3926.3926.3924.67-0.42%
Nov 18, 202426.5026.5026.5026.5024.770.53%
Nov 15, 202426.3626.3626.3626.3624.64-0.68%
Nov 14, 202426.5426.5426.5426.5424.81-0.64%
Nov 13, 202426.7126.7126.7126.7124.970.23%
Nov 12, 202426.6526.6526.6526.6524.91-0.74%
Nov 11, 202426.8526.8526.8526.8525.100.56%
Nov 8, 202426.7026.7026.7026.7024.960.45%
Nov 7, 202426.5826.5826.5826.5824.84-
Nov 6, 202426.5826.5826.5826.5824.842.67%
Nov 5, 202425.8925.8925.8925.8924.201.01%
Nov 4, 202425.6325.6325.6325.6323.961.50%
Nov 1, 202425.2525.2525.2525.2523.60-1.48%
Oct 31, 202425.6325.6325.6325.6323.96-0.58%
Oct 30, 202425.7825.7825.7825.7824.10-0.39%
Oct 29, 202425.8825.8825.8825.8824.19-0.42%
Oct 28, 202425.9925.9925.9925.9924.290.46%
Oct 25, 202425.8725.8725.8725.8724.18-0.50%
Oct 24, 202426.0026.0026.0026.0024.30-0.04%
Oct 23, 202426.0126.0126.0126.0124.31-0.42%
Oct 22, 202426.1226.1226.1226.1224.410.04%
Oct 21, 202426.1126.1126.1126.1124.40-0.80%
Oct 18, 202426.3226.3226.3226.3224.600.19%
Oct 17, 202426.2726.2726.2726.2724.55-0.04%
Oct 16, 202426.2826.2826.2826.2824.560.69%
Oct 15, 202426.1026.1026.1026.1024.40-0.34%
Oct 14, 202426.1926.1926.1926.1924.480.61%
Oct 11, 202426.0326.0326.0326.0324.330.81%
Oct 10, 202425.8225.8225.8225.8224.13-0.42%
Oct 9, 202425.9325.9325.9325.9324.240.86%
Oct 8, 202425.7125.7125.7125.7124.030.47%
Oct 7, 202425.5925.5925.5925.5923.92-0.74%
Oct 4, 202425.7825.7825.7825.7824.100.98%
Oct 3, 202425.5325.5325.5325.5323.86-0.51%
Oct 2, 202425.6625.6625.6625.6623.98-0.08%
Oct 1, 202425.6825.6825.6825.6824.00-0.47%
Sep 30, 202425.8025.8025.8025.8024.110.31%
Sep 27, 202425.7225.7225.7225.7224.040.19%
Sep 26, 202425.6725.6725.6725.6723.990.59%
Sep 25, 202425.5225.5225.5225.5223.85-0.51%
Sep 24, 202425.6525.6525.6525.6523.970.12%
Sep 23, 202425.6225.6225.6225.6223.950.39%
Sep 20, 202425.5225.5225.5225.5223.85-0.23%
Sep 19, 202425.5825.5825.5825.5823.911.15%
Sep 18, 202425.2925.2925.2925.2923.64-0.20%
Sep 17, 202425.3425.3425.3425.3423.68-0.16%
Sep 16, 202425.3825.3825.3825.3823.720.67%
Sep 13, 202425.2125.2125.2125.2123.560.52%
Sep 12, 202425.0825.0825.0825.0823.440.52%
Sep 11, 202424.9524.9524.9524.9523.320.20%
Sep 10, 202424.9024.9024.9024.9023.270.16%
Sep 9, 202424.8624.8624.8624.8623.241.14%
Sep 6, 202424.5824.5824.5824.5822.97-1.32%
Sep 5, 202424.9124.9124.9124.9123.28-0.64%
Sep 4, 202425.0725.0725.0725.0723.430.20%
Sep 3, 202425.0225.0225.0225.0223.39-1.18%
Aug 30, 202425.3225.3225.3225.3223.670.80%
Aug 29, 202425.1225.1225.1225.1223.480.32%
Aug 28, 202425.0425.0425.0425.0423.40-0.32%
Aug 27, 202425.1225.1225.1225.1223.480.12%
Aug 26, 202425.0925.0925.0925.0923.450.16%
Aug 23, 202425.0525.0525.0525.0523.411.09%
Aug 22, 202424.7824.7824.7824.7823.16-0.44%
Aug 21, 202424.8924.8924.8924.8923.260.36%
Aug 20, 202424.8024.8024.8024.8023.18-0.16%
Aug 19, 202424.8424.8424.8424.8423.220.77%
Aug 16, 202424.6524.6524.6524.6523.040.41%
Aug 15, 202424.5524.5524.5524.5522.951.28%
Aug 14, 202424.2424.2424.2424.2422.660.37%
Aug 13, 202424.1524.1524.1524.1522.571.47%
Aug 12, 202423.8023.8023.8023.8022.25-0.42%
Aug 9, 202423.9023.9023.9023.9022.340.17%
Aug 8, 202423.8623.8623.8623.8622.301.88%
Aug 7, 202423.4223.4223.4223.4221.89-0.64%
Aug 6, 202423.5723.5723.5723.5722.030.77%
Aug 5, 202423.3923.3923.3923.3921.86-2.54%