Voya Corporate Leaders 100 Fund Class W (VYCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.55
+0.22 (0.84%)
Jul 1, 2025, 9:30 AM EDT
VYCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
| Jun 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.11% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jun 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Jun 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
| Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Jun 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Jun 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Jun 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Jun 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Jun 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Jun 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Jun 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Jun 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Jun 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| May 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| May 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| May 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| May 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.74% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| May 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| May 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| May 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| May 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| May 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.67% |
| May 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| May 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| May 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| May 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.95% |
| May 5, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| May 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.67% |
| May 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Apr 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Apr 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.33% |
| Apr 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.86% |
| Apr 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.67% |
| Apr 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.17% |
| Apr 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.27% |
| Apr 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.87% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Apr 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.77% |
| Apr 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Apr 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 5.73% |