VYCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	28.27	28.27	28.27	28.27	28.27	-0.07%
Dec 3, 2025	28.29	28.29	28.29	28.29	28.29	0.93%
Dec 2, 2025	28.03	28.03	28.03	28.03	28.03	0.21%
Dec 1, 2025	27.97	27.97	27.97	27.97	27.97	-0.71%
Nov 28, 2025	28.17	28.17	28.17	28.17	28.17	0.64%
Nov 26, 2025	27.99	27.99	27.99	27.99	27.99	0.50%
Nov 25, 2025	27.85	27.85	27.85	27.85	27.85	1.16%
Nov 24, 2025	27.53	27.53	27.53	27.53	27.53	0.33%
Nov 21, 2025	27.44	27.44	27.44	27.44	27.44	1.37%
Nov 20, 2025	27.07	27.07	27.07	27.07	27.07	-1.28%
Nov 19, 2025	27.42	27.42	27.42	27.42	27.42	-0.15%
Nov 18, 2025	27.46	27.46	27.46	27.46	27.46	-0.22%
Nov 17, 2025	27.52	27.52	27.52	27.52	27.52	-1.04%
Nov 14, 2025	27.81	27.81	27.81	27.81	27.81	-0.43%
Nov 13, 2025	27.93	27.93	27.93	27.93	27.93	-1.13%
Nov 12, 2025	28.25	28.25	28.25	28.25	28.25	0.53%
Nov 11, 2025	28.10	28.10	28.10	28.10	28.10	1.01%
Nov 10, 2025	27.82	27.82	27.82	27.82	27.82	0.69%
Nov 7, 2025	27.63	27.63	27.63	27.63	27.63	0.40%
Nov 6, 2025	27.52	27.52	27.52	27.52	27.52	-0.79%
Nov 5, 2025	27.74	27.74	27.74	27.74	27.74	0.43%
Nov 4, 2025	27.62	27.62	27.62	27.62	27.62	-0.72%
Nov 3, 2025	27.82	27.82	27.82	27.82	27.82	-0.36%
Oct 31, 2025	27.92	27.92	27.92	27.92	27.92	0.32%
Oct 30, 2025	27.83	27.83	27.83	27.83	27.83	-0.50%
Oct 29, 2025	27.97	27.97	27.97	27.97	27.97	-0.82%
Oct 28, 2025	28.20	28.20	28.20	28.20	28.20	-0.32%
Oct 27, 2025	28.29	28.29	28.29	28.29	28.29	0.78%
Oct 24, 2025	28.07	28.07	28.07	28.07	28.07	0.50%
Oct 23, 2025	27.93	27.93	27.93	27.93	27.93	0.29%
Oct 22, 2025	27.85	27.85	27.85	27.85	27.85	-0.43%
Oct 21, 2025	27.97	27.97	27.97	27.97	27.97	0.54%
Oct 20, 2025	27.82	27.82	27.82	27.82	27.82	0.94%
Oct 17, 2025	27.56	27.56	27.56	27.56	27.56	0.66%
Oct 16, 2025	27.38	27.38	27.38	27.38	27.38	-0.76%
Oct 15, 2025	27.59	27.59	27.59	27.59	27.59	0.25%
Oct 14, 2025	27.52	27.52	27.52	27.52	27.52	0.66%
Oct 13, 2025	27.34	27.34	27.34	27.34	27.34	1.00%
Oct 10, 2025	27.07	27.07	27.07	27.07	27.07	-2.03%
Oct 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.43%
Oct 8, 2025	27.75	27.75	27.75	27.75	27.75	0.14%
Oct 7, 2025	27.71	27.71	27.71	27.71	27.71	-0.11%
Oct 6, 2025	27.74	27.74	27.74	27.74	27.74	0.18%
Oct 3, 2025	27.69	27.69	27.69	27.69	27.69	0.25%
Oct 2, 2025	27.62	27.62	27.62	27.62	27.62	-0.07%
Oct 1, 2025	27.64	27.64	27.64	27.64	27.64	0.44%
Sep 30, 2025	27.52	27.52	27.52	27.52	27.52	0.26%
Sep 29, 2025	27.45	27.45	27.45	27.45	27.45	-
Sep 26, 2025	27.45	27.45	27.45	27.45	27.45	0.66%
Sep 25, 2025	27.27	27.27	27.27	27.27	27.27	-0.47%