Skip to main content
logo
Voya Corporate Leaders 100 Fund Class W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.14 (0.52%)
At close: Feb 13, 2026

VYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.0227.0227.0227.0227.020.52%
Feb 12, 202626.8826.8826.8826.8826.88-1.14%
Feb 11, 202627.1927.1927.1927.1927.190.07%
Feb 10, 202627.1727.1727.1727.1727.17-0.11%
Feb 9, 202627.2027.2027.2027.2027.20-0.04%
Feb 6, 202627.2127.2127.2127.2127.211.76%
Feb 5, 202626.7426.7426.7426.7426.74-1.00%
Feb 4, 202627.0127.0127.0127.0127.010.86%
Feb 3, 202626.7826.7826.7826.7826.78-0.70%
Feb 2, 202626.9726.9726.9726.9726.970.71%
Jan 30, 202626.7826.7826.7826.7826.780.22%
Jan 29, 202626.7226.7226.7226.7226.720.30%
Jan 28, 202626.6426.6426.6426.6426.64-0.34%
Jan 27, 202626.7326.7326.7326.7326.73-0.19%
Jan 26, 202626.7826.7826.7826.7826.780.26%
Jan 23, 202626.7126.7126.7126.7126.71-0.45%
Jan 22, 202626.8326.8326.8326.8326.830.45%
Jan 21, 202626.7126.7126.7126.7126.711.29%
Jan 20, 202626.3726.3726.3726.3726.37-1.49%
Jan 16, 202626.7726.7726.7726.7726.77-0.30%
Jan 15, 202626.8526.8526.8526.8526.850.15%
Jan 14, 202626.8126.8126.8126.8126.810.26%
Jan 13, 202626.7426.7426.7426.7426.74-0.19%
Jan 12, 202626.7926.7926.7926.7926.79-
Jan 9, 202626.7926.7926.7926.7926.790.34%
Jan 8, 202626.7026.7026.7026.7026.700.68%
Jan 7, 202626.5226.5226.5226.5226.52-0.79%
Jan 6, 202626.7326.7326.7326.7326.730.79%
Jan 5, 202626.5226.5226.5226.5226.520.84%
Jan 2, 202626.3026.3026.3026.3026.300.27%
Dec 31, 202526.2326.2326.2326.2326.23-0.64%
Dec 30, 202526.4026.4026.4026.4026.40-0.15%
Dec 29, 202526.4426.4426.4426.4426.44-0.23%
Dec 26, 202526.5026.5026.5026.5026.50-0.04%
Dec 24, 202526.5126.5126.5126.5126.510.49%
Dec 23, 202526.3826.3826.3826.3826.380.04%
Dec 22, 202526.3726.3726.3726.3726.370.57%
Dec 19, 202526.2226.2226.2226.2226.220.34%
Dec 18, 202526.1326.1326.1326.1326.130.19%
Dec 17, 202526.0826.0826.0826.0826.08-0.42%
Dec 16, 202526.1926.1926.1926.1926.19-0.53%
Dec 15, 202526.3326.3326.3326.3326.330.15%
Dec 12, 202526.2926.2926.2926.2926.29-7.95%
Dec 11, 202528.5628.5628.5628.5628.560.60%
Dec 10, 202528.3928.3928.3928.3928.391.10%
Dec 9, 202528.0828.0828.0828.0828.08-0.25%
Dec 8, 202528.1528.1528.1528.1528.15-0.57%
Dec 5, 202528.3128.3128.3128.3128.310.14%
Dec 4, 202528.2728.2728.2728.2728.27-0.07%
Dec 3, 202528.2928.2928.2928.2928.290.93%