Skip to main content
logo
Voya Corporate Leaders 100 Fund Class W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.07 (0.26%)
At close: Jan 14, 2026

VYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202626.7726.7726.7726.7726.77-0.30%
Jan 15, 202626.8526.8526.8526.8526.850.15%
Jan 14, 202626.8126.8126.8126.8126.810.26%
Jan 13, 202626.7426.7426.7426.7426.74-0.19%
Jan 12, 202626.7926.7926.7926.7926.79-
Jan 9, 202626.7926.7926.7926.7926.790.34%
Jan 8, 202626.7026.7026.7026.7026.700.68%
Jan 7, 202626.5226.5226.5226.5226.52-0.79%
Jan 6, 202626.7326.7326.7326.7326.730.79%
Jan 5, 202626.5226.5226.5226.5226.520.84%
Jan 2, 202626.3026.3026.3026.3026.300.27%
Dec 31, 202526.2326.2326.2326.2326.23-0.64%
Dec 30, 202526.4026.4026.4026.4026.40-0.15%
Dec 29, 202526.4426.4426.4426.4426.44-0.23%
Dec 26, 202526.5026.5026.5026.5026.50-0.04%
Dec 24, 202526.5126.5126.5126.5126.510.49%
Dec 23, 202526.3826.3826.3826.3826.380.04%
Dec 22, 202526.3726.3726.3726.3726.370.57%
Dec 19, 202526.2226.2226.2226.2226.220.34%
Dec 18, 202526.1326.1326.1326.1326.130.19%
Dec 17, 202526.0826.0826.0826.0826.08-0.42%
Dec 16, 202526.1926.1926.1926.1926.19-0.53%
Dec 15, 202526.3326.3326.3326.3326.330.15%
Dec 12, 202526.2926.2926.2926.2926.29-7.95%
Dec 11, 202528.5628.5628.5628.5628.560.60%
Dec 10, 202528.3928.3928.3928.3928.391.10%
Dec 9, 202528.0828.0828.0828.0828.08-0.25%
Dec 8, 202528.1528.1528.1528.1528.15-0.57%
Dec 5, 202528.3128.3128.3128.3128.310.14%
Dec 4, 202528.2728.2728.2728.2728.27-0.07%
Dec 3, 202528.2928.2928.2928.2928.290.93%
Dec 2, 202528.0328.0328.0328.0328.030.21%
Dec 1, 202527.9727.9727.9727.9727.97-0.71%
Nov 28, 202528.1728.1728.1728.1728.170.64%
Nov 26, 202527.9927.9927.9927.9927.990.50%
Nov 25, 202527.8527.8527.8527.8527.851.16%
Nov 24, 202527.5327.5327.5327.5327.530.33%
Nov 21, 202527.4427.4427.4427.4427.441.37%
Nov 20, 202527.0727.0727.0727.0727.07-1.28%
Nov 19, 202527.4227.4227.4227.4227.42-0.15%
Nov 18, 202527.4627.4627.4627.4627.46-0.22%
Nov 17, 202527.5227.5227.5227.5227.52-1.04%
Nov 14, 202527.8127.8127.8127.8127.81-0.43%
Nov 13, 202527.9327.9327.9327.9327.93-1.13%
Nov 12, 202528.2528.2528.2528.2528.250.53%
Nov 11, 202528.1028.1028.1028.1028.101.01%
Nov 10, 202527.8227.8227.8227.8227.820.69%
Nov 7, 202527.6327.6327.6327.6327.630.40%
Nov 6, 202527.5227.5227.5227.5227.52-0.79%
Nov 5, 202527.7427.7427.7427.7427.740.43%