Voya Corporate Leaders 100 W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
-0.07 (-0.24%)
At close: Oct 14, 2026
VYCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Oct 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Oct 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.48% |
| Oct 8, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% |
| Oct 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Oct 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.48% |
| Oct 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Oct 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Oct 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.17% |
| Sep 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.62% |
| Sep 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Sep 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.78% |
| Sep 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Sep 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
| Sep 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Sep 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Sep 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% |
| Sep 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Sep 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Sep 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.01% |
| Sep 15, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Sep 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Sep 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Sep 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Sep 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.06% |
| Sep 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.85% |
| Sep 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% |
| Sep 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Sep 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Aug 31, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Aug 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Aug 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
| Aug 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Aug 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| Aug 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.99% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
| Aug 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Aug 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Aug 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Aug 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Aug 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Aug 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Aug 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |