VYCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jun 17, 2026	28.52	28.52	28.52	28.52	28.52	-1.08%
Jun 16, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Jun 15, 2026	28.88	28.88	28.88	28.88	28.88	0.98%
Jun 12, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Jun 11, 2026	28.42	28.42	28.42	28.42	28.42	1.79%
Jun 10, 2026	27.92	27.92	27.92	27.92	27.92	-1.27%
Jun 9, 2026	28.28	28.28	28.28	28.28	28.28	0.25%
Jun 8, 2026	28.21	28.21	28.21	28.21	28.21	0.25%
Jun 5, 2026	28.14	28.14	28.14	28.14	28.14	-1.71%
Jun 4, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Jun 3, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Jun 2, 2026	28.58	28.58	28.58	28.58	28.58	-
Jun 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.03%
May 29, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
May 28, 2026	28.46	28.46	28.46	28.46	28.46	0.49%
May 27, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
May 26, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
May 22, 2026	28.18	28.18	28.18	28.18	28.18	0.64%
May 21, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
May 20, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
May 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
May 18, 2026	27.77	27.77	27.77	27.77	27.77	0.47%
May 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.50%
May 14, 2026	27.78	27.78	27.78	27.78	27.78	-
May 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	-
May 11, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
May 8, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.54%
May 6, 2026	27.81	27.81	27.81	27.81	27.81	1.35%
May 5, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
May 4, 2026	27.21	27.21	27.21	27.21	27.21	-0.77%
May 1, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Apr 30, 2026	27.44	27.44	27.44	27.44	27.44	1.48%
Apr 29, 2026	27.04	27.04	27.04	27.04	27.04	0.11%
Apr 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.15%
Apr 27, 2026	27.05	27.05	27.05	27.05	27.05	-0.22%
Apr 24, 2026	27.11	27.11	27.11	27.11	27.11	0.33%
Apr 23, 2026	27.02	27.02	27.02	27.02	27.02	-0.18%
Apr 22, 2026	27.07	27.07	27.07	27.07	27.07	0.52%
Apr 21, 2026	26.93	26.93	26.93	26.93	26.93	-0.74%
Apr 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
Apr 17, 2026	27.21	27.21	27.21	27.21	27.21	1.08%
Apr 16, 2026	26.92	26.92	26.92	26.92	26.92	0.22%
Apr 15, 2026	26.86	26.86	26.86	26.86	26.86	0.34%
Apr 14, 2026	26.77	26.77	26.77	26.77	26.77	0.60%
Apr 13, 2026	26.61	26.61	26.61	26.61	26.61	0.34%
Apr 9, 2026	26.52	26.52	26.52	26.52	26.52	0.42%
Apr 8, 2026	26.41	26.41	26.41	26.41	26.41	2.32%