Skip to main content
logo
Voya Corporate Leaders 100 Fund Class W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.13 (0.47%)
At close: May 18, 2026

VYCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.6927.6927.6927.6927.69-0.29%
May 18, 202627.7727.7727.7727.7727.770.47%
May 15, 202627.6427.6427.6427.6427.64-0.50%
May 14, 202627.7827.7827.7827.7827.78-
May 13, 202627.7827.7827.7827.7827.78-0.11%
May 12, 202627.8127.8127.8127.8127.81-
May 11, 202627.8127.8127.8127.8127.810.11%
May 8, 202627.7827.7827.7827.7827.780.43%
May 7, 202627.6627.6627.6627.6627.66-0.54%
May 6, 202627.8127.8127.8127.8127.811.35%
May 5, 202627.4427.4427.4427.4427.440.85%
May 4, 202627.2127.2127.2127.2127.21-0.77%
May 1, 202627.4227.4227.4227.4227.42-0.07%
Apr 30, 202627.4427.4427.4427.4427.441.48%
Apr 29, 202627.0427.0427.0427.0427.040.11%
Apr 28, 202627.0127.0127.0127.0127.01-0.15%
Apr 27, 202627.0527.0527.0527.0527.05-0.22%
Apr 24, 202627.1127.1127.1127.1127.110.33%
Apr 23, 202627.0227.0227.0227.0227.02-0.18%
Apr 22, 202627.0727.0727.0727.0727.070.52%
Apr 21, 202626.9326.9326.9326.9326.93-0.74%
Apr 20, 202627.1327.1327.1327.1327.13-0.29%
Apr 17, 202627.2127.2127.2127.2127.211.08%
Apr 16, 202626.9226.9226.9226.9226.920.22%
Apr 15, 202626.8626.8626.8626.8626.860.34%
Apr 14, 202626.7726.7726.7726.7726.770.60%
Apr 13, 202626.6126.6126.6126.6126.610.34%
Apr 9, 202626.5226.5226.5226.5226.520.42%
Apr 8, 202626.4126.4126.4126.4126.412.32%
Apr 7, 202625.8125.8125.8125.8125.81-0.12%
Apr 6, 202625.8425.8425.8425.8425.840.43%
Apr 2, 202625.7325.7325.7325.7325.730.04%
Apr 1, 202625.7225.7225.7225.7225.720.31%
Mar 31, 202625.6425.6425.6425.6425.642.15%
Mar 30, 202625.1025.1025.1025.1025.10-0.16%
Mar 27, 202625.1425.1425.1425.1425.14-1.33%
Mar 26, 202625.4825.4825.4825.4825.48-1.13%
Mar 25, 202625.7725.7725.7725.7725.770.55%
Mar 24, 202625.6325.6325.6325.6325.630.08%
Mar 23, 202625.6125.6125.6125.6125.610.83%
Mar 20, 202625.4025.4025.4025.4025.40-0.97%
Mar 19, 202625.6525.6525.6525.6525.65-0.16%
Mar 18, 202625.6925.6925.6925.6925.69-1.50%
Mar 17, 202626.0826.0826.0826.0826.080.04%
Mar 16, 202626.0726.0726.0726.0726.070.62%
Mar 13, 202625.9125.9125.9125.9125.91-0.15%
Mar 12, 202625.9525.9525.9525.9525.95-1.41%
Mar 11, 202626.3226.3226.3226.3226.32-0.23%
Mar 10, 202626.3826.3826.3826.3826.38-0.34%
Mar 9, 202626.4726.4726.4726.4726.470.11%