Voya Corporate Leaders 100 W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.15 (-0.51%)
Sep 18, 2026, 9:30 AM EST
VYCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% |
| Sep 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Sep 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Sep 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.01% |
| Sep 15, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Sep 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Sep 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Sep 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Sep 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.06% |
| Sep 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.85% |
| Sep 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% |
| Sep 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Sep 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Aug 31, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Aug 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Aug 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
| Aug 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Aug 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| Aug 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.99% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
| Aug 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Aug 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Aug 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Aug 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Aug 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Aug 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Aug 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Aug 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.92% |
| Jul 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Jul 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.91% |
| Jul 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Jul 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| Jul 24, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.83% |
| Jul 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.59% |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| Jul 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Jul 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Jul 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.99% |
| Jul 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
| Jul 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Jul 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| Jul 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |