Voya Corporate Leaders 100 W (VYCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.06 (-0.20%)
At close: Aug 26, 2026
VYCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
| Aug 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Aug 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| Aug 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.99% |
| Aug 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
| Aug 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Aug 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Aug 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Aug 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Aug 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Aug 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Aug 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Aug 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Aug 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Aug 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.92% |
| Jul 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Jul 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.91% |
| Jul 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Jul 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| Jul 24, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.83% |
| Jul 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.59% |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| Jul 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Jul 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Jul 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.99% |
| Jul 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
| Jul 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Jul 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| Jul 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Jul 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Jul 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.09% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Jul 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Jul 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Jul 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Jun 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
| Jun 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Jun 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Jun 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.70% |
| Jun 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.07% |
| Jun 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.77% |
| Jun 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.17% |
| Jun 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Jun 17, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Jun 16, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |