Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.25 (3.06%)
At close: Mar 31, 2026
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 3.06% |
| Mar 30, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Mar 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.79% |
| Mar 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.22% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.78% |
| Mar 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Mar 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Mar 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.18% |
| Mar 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Mar 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Mar 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Mar 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |
| Mar 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Mar 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Mar 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% |
| Mar 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% |
| Mar 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Mar 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
| Mar 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Feb 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Feb 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Feb 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Feb 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Feb 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Feb 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Feb 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Feb 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Feb 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Feb 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Feb 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| Feb 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Feb 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Feb 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Feb 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 3.22% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Feb 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% |
| Feb 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Feb 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Jan 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% |
| Jan 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jan 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.60% |
| Jan 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jan 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jan 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.89% |
| Jan 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Jan 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Jan 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% |