Wasatch Micro Cap Institutional (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.29 (3.60%)
Aug 22, 2025, 4:00 PM EDT
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.60% |
| Aug 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Aug 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Aug 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Aug 18, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Aug 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.23% |
| Aug 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Aug 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.70% |
| Aug 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Aug 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Aug 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Aug 6, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Aug 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Aug 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% |
| Aug 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.67% |
| Jul 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Jul 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Jul 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% |
| Jul 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Jul 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Jul 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.76% |
| Jul 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.19% |
| Jul 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Jul 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Jul 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Jul 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.17% |
| Jul 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Jul 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% |
| Jul 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Jul 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.77% |
| Jul 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jul 9, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Jul 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Jul 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.74% |
| Jul 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.77% |
| Jul 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Jul 1, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jun 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Jun 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Jun 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Jun 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Jun 24, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% |
| Jun 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Jun 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jun 18, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Jun 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Jun 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Jun 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.10% |
| Jun 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |