Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.11
-0.02 (-0.28%)
May 5, 2025, 4:00 PM EDT
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| May 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.23% |
| May 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| May 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| May 2, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.44% |
| May 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Apr 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Apr 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Apr 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Apr 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.78% |
| Apr 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Apr 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.99% |
| Apr 21, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.83% |
| Apr 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Apr 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Apr 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Apr 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Apr 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Apr 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.23% |
| Apr 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 8.27% |
| Apr 8, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.33% |
| Apr 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Apr 4, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -3.31% |
| Apr 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.81% |
| Apr 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.58% |
| Apr 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Mar 31, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Mar 28, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.12% |
| Mar 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Mar 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Mar 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Mar 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.85% |
| Mar 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| Mar 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Mar 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Mar 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% |
| Mar 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Mar 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Mar 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.26% |
| Mar 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| Mar 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.31% |
| Mar 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Mar 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.78% |
| Mar 5, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| Mar 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Mar 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.40% |
| Feb 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |