Skip to main content
Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
-0.16 (-1.94%)
Jan 10, 2025, 4:00 PM EST

WGICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20258.098.098.098.098.09-1.94%
Jan 8, 20258.258.258.258.258.25-0.12%
Jan 7, 20258.268.268.268.268.26-0.72%
Jan 6, 20258.328.328.328.328.32-0.12%
Jan 3, 20258.338.338.338.338.331.09%
Jan 2, 20258.248.248.248.248.24-0.48%
Dec 31, 20248.288.288.288.288.28-0.60%
Dec 30, 20248.338.338.338.338.33-0.72%
Dec 27, 20248.398.398.398.398.39-1.06%
Dec 26, 20248.488.488.488.488.480.71%
Dec 24, 20248.428.428.428.428.420.72%
Dec 23, 20248.368.368.368.368.36-0.36%
Dec 20, 20248.398.398.398.398.390.60%
Dec 19, 20248.348.348.348.348.34-0.12%
Dec 18, 20248.358.358.358.358.35-4.13%
Dec 17, 20248.718.718.718.718.71-0.46%
Dec 16, 20248.758.758.758.758.751.27%
Dec 13, 20248.648.648.648.648.64-0.80%
Dec 12, 20248.718.718.718.718.71-1.36%
Dec 11, 20248.838.838.838.838.830.57%
Dec 10, 20248.788.788.788.788.78-
Dec 9, 20248.788.788.788.788.78-0.23%
Dec 6, 20248.808.808.808.808.800.46%
Dec 5, 20248.768.768.768.768.76-1.35%
Dec 4, 20248.888.888.888.888.880.11%
Dec 3, 20248.878.878.878.878.87-0.45%
Dec 2, 20248.918.918.918.918.910.56%
Nov 29, 20248.868.868.868.868.860.57%
Nov 27, 20248.818.818.818.818.81-
Nov 26, 20248.818.818.818.818.81-0.34%
Nov 25, 20248.848.848.848.848.841.26%
Nov 22, 20248.738.738.738.738.731.99%
Nov 21, 20248.568.568.568.568.561.66%
Nov 20, 20248.428.428.428.428.420.60%
Nov 19, 20248.378.378.378.378.371.70%
Nov 18, 20248.238.238.238.238.23-0.24%
Nov 15, 20248.258.258.258.258.25-2.02%
Nov 14, 20248.428.428.428.428.42-1.98%
Nov 13, 20248.598.598.598.598.59-1.72%
Nov 12, 20248.748.748.748.748.74-1.24%
Nov 11, 20248.858.858.858.858.850.91%
Nov 8, 20248.778.778.778.778.770.57%
Nov 7, 20248.728.728.728.728.720.58%
Nov 6, 20248.678.678.678.678.675.86%
Nov 5, 20248.198.198.198.198.192.25%
Nov 4, 20248.018.018.018.018.010.50%
Nov 1, 20247.977.977.977.977.970.63%
Oct 31, 20247.927.927.927.927.92-2.10%
Oct 30, 20248.098.098.098.098.09-0.74%
Oct 29, 20248.158.158.158.158.15-1.21%
Oct 28, 20248.258.258.258.258.251.98%
Oct 25, 20248.098.098.098.098.09-0.37%
Oct 24, 20248.128.128.128.128.120.25%
Oct 23, 20248.108.108.108.108.10-0.61%
Oct 22, 20248.158.158.158.158.15-0.85%
Oct 21, 20248.228.228.228.228.22-1.08%
Oct 18, 20248.318.318.318.318.31-
Oct 17, 20248.318.318.318.318.31-0.60%
Oct 16, 20248.368.368.368.368.361.58%
Oct 15, 20248.238.238.238.238.230.12%
Oct 14, 20248.228.228.228.228.220.98%
Oct 11, 20248.148.148.148.148.142.01%
Oct 10, 20247.987.987.987.987.98-0.62%
Oct 9, 20248.038.038.038.038.030.37%
Oct 8, 20248.008.008.008.008.001.01%
Oct 7, 20247.927.927.927.927.92-1.00%
Oct 4, 20248.008.008.008.008.001.52%
Oct 3, 20247.887.887.887.887.88-0.38%
Oct 2, 20247.917.917.917.917.91-0.13%
Oct 1, 20247.927.927.927.927.92-1.86%
Sep 30, 20248.078.078.078.078.070.12%
Sep 27, 20248.068.068.068.068.060.62%
Sep 26, 20248.018.018.018.018.010.38%
Sep 25, 20247.987.987.987.987.98-0.75%
Sep 24, 20248.048.048.048.048.040.12%
Sep 23, 20248.038.038.038.038.03-0.62%
Sep 20, 20248.088.088.088.088.08-0.74%
Sep 19, 20248.148.148.148.148.142.65%
Sep 18, 20247.937.937.937.937.93-0.25%
Sep 17, 20247.957.957.957.957.951.15%
Sep 16, 20247.867.867.867.867.86-
Sep 13, 20247.867.867.867.867.862.08%
Sep 12, 20247.707.707.707.707.701.32%
Sep 11, 20247.607.607.607.607.600.53%
Sep 10, 20247.567.567.567.567.560.40%
Sep 9, 20247.537.537.537.537.531.07%
Sep 6, 20247.457.457.457.457.45-1.97%
Sep 5, 20247.607.607.607.607.60-0.78%
Sep 4, 20247.667.667.667.667.66-0.39%
Sep 3, 20247.697.697.697.697.69-3.75%
Aug 30, 20247.997.997.997.997.990.63%
Aug 29, 20247.947.947.947.947.940.76%
Aug 28, 20247.887.887.887.887.88-1.25%
Aug 27, 20247.987.987.987.987.98-0.99%
Aug 26, 20248.068.068.068.068.06-0.25%
Aug 23, 20248.088.088.088.088.083.06%
Aug 22, 20247.847.847.847.847.84-1.26%
Aug 21, 20247.947.947.947.947.941.79%
Aug 20, 20247.807.807.807.807.80-1.14%
Aug 19, 20247.897.897.897.897.891.28%