Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.55
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jun 18, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Jun 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Jun 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Jun 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.10% |
| Jun 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Jun 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jun 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Jun 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jun 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Jun 5, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jun 4, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Jun 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.46% |
| Jun 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| May 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| May 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| May 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| May 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.27% |
| May 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| May 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| May 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.45% |
| May 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| May 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| May 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| May 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| May 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| May 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| May 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.12% |
| May 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| May 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.23% |
| May 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| May 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| May 2, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.44% |
| May 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Apr 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Apr 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Apr 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Apr 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.78% |
| Apr 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Apr 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.99% |
| Apr 21, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.83% |
| Apr 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Apr 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Apr 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Apr 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Apr 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Apr 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.23% |
| Apr 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 8.27% |