Wasatch Micro Cap Fund Institutional Class Shares (WGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.12 (1.38%)
At close: Dec 18, 2025
WGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Dec 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.38% |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Dec 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Dec 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Dec 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Dec 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| Dec 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Dec 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Dec 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Dec 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Dec 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| Dec 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Dec 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Dec 1, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Nov 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Nov 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Nov 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.05% |
| Nov 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Nov 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.18% |
| Nov 20, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.99% |
| Nov 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Nov 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Nov 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.08% |
| Nov 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Nov 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.91% |
| Nov 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Nov 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Nov 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Nov 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Nov 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.49% |
| Nov 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| Nov 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Nov 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Oct 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Oct 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Oct 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Oct 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Oct 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Oct 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Oct 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Oct 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Oct 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Oct 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.15% |
| Oct 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Oct 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Oct 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.54% |
| Oct 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% |
| Oct 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% |